PREVIEW / stock_1min / 2016-03-29

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-29.parquet
  size:    15.0 MB
  rows:    1,090,276
  symbols: 2,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-29 04:00:00AAPLStock26.38526.38526.37526.3751964.0
2016-03-29 04:17:00AAPLStock26.372526.38526.372526.3853840.0
2016-03-29 04:18:00AAPLStock26.38526.38526.38526.3859960.0
2016-03-29 04:19:00AAPLStock26.317526.38526.317526.3855424.0
2016-03-29 04:20:00AAPLStock26.38526.387526.38526.38754000.0
2016-03-29 04:22:00AAPLStock26.397526.41526.397526.4153280.0
2016-03-29 04:24:00AAPLStock26.40526.412526.40526.41255440.0
2016-03-29 04:25:00AAPLStock26.412526.412526.412526.41251160.0
2016-03-29 04:26:00AAPLStock26.41526.41526.41526.415800.0
2016-03-29 05:28:00AAPLStock26.34526.34526.34526.3451600.0
2016-03-29 05:41:00AAPLStock26.30526.30526.30526.305720.0
2016-03-29 05:42:00AAPLStock26.302526.302526.302526.30251628.0
2016-03-29 05:45:00AAPLStock26.326.326.326.31932.0
2016-03-29 05:46:00AAPLStock26.302526.3226.302526.322720.0
2016-03-29 05:50:00AAPLStock26.297526.312526.297526.29752000.0
2016-03-29 05:52:00AAPLStock26.327526.327526.327526.3275400.0
2016-03-29 06:00:00AAPLStock26.32526.32526.32526.325800.0
2016-03-29 06:05:00AAPLStock26.322526.322526.322526.32251280.0
2016-03-29 06:27:00AAPLStock26.312526.312526.312526.3125400.0
2016-03-29 06:38:00AAPLStock26.30526.30526.282526.28254080.0
2016-03-29 06:40:00AAPLStock26.2826.2826.2826.28400.0
2016-03-29 06:42:00AAPLStock26.2826.2826.2826.281976.0
2016-03-29 07:11:00AAPLStock26.232526.232526.232526.23251200.0
2016-03-29 07:14:00AAPLStock26.21526.21526.212526.21251200.0
2016-03-29 07:15:00AAPLStock26.212526.212526.1826.189172.0
2016-03-29 07:16:00AAPLStock26.2126.212526.2126.2125800.0
2016-03-29 07:17:00AAPLStock26.212526.212526.212526.2125800.0
2016-03-29 07:21:00AAPLStock26.207526.207526.207526.2075508.0
2016-03-29 07:27:00AAPLStock26.20526.217526.20526.21754000.0
2016-03-29 07:32:00AAPLStock26.207526.212526.207526.21251600.0
2016-03-29 07:36:00AAPLStock26.222526.22526.212526.2253168.0
2016-03-29 07:42:00AAPLStock26.237526.237526.237526.23751308.0
2016-03-29 07:43:00AAPLStock26.24526.24526.24526.245800.0
2016-03-29 07:58:00AAPLStock26.247526.2526.247526.24751900.0
2016-03-29 08:00:00AAPLStock26.2526.2526.2126.2516240.0
2016-03-29 08:08:00AAPLStock26.2526.2526.247526.24752900.0
2016-03-29 08:12:00AAPLStock26.247526.247526.247526.2475600.0
2016-03-29 08:14:00AAPLStock26.2526.2526.2526.25800.0
2016-03-29 08:19:00AAPLStock26.2426.2426.2426.24800.0
2016-03-29 08:21:00AAPLStock26.2426.2426.2426.24400.0
2016-03-29 08:22:00AAPLStock26.247526.247526.247526.2475800.0
2016-03-29 08:25:00AAPLStock26.24526.247526.237526.23752800.0
2016-03-29 08:27:00AAPLStock26.237526.237526.237526.23751200.0
2016-03-29 08:28:00AAPLStock26.237526.237526.237526.2375800.0
2016-03-29 08:30:00AAPLStock26.2526.25526.2526.2554420.0
2016-03-29 08:31:00AAPLStock26.257526.257526.237526.23752684.0
2016-03-29 08:32:00AAPLStock26.2426.2426.237526.237514000.0
2016-03-29 08:34:00AAPLStock26.242526.242526.242526.24251944.0
2016-03-29 08:35:00AAPLStock26.2526.2526.2526.25400.0
2016-03-29 08:39:00AAPLStock26.25526.25526.252526.25254400.0

> showing 50 of 1,090,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time