PREVIEW / stock_1min / 2016-03-30

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-03-30.parquet
  size:    14.8 MB
  rows:    1,083,010
  symbols: 2,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-30 04:00:00	AAPL	Stock	26.9775	27.005	26.9775	27.005	2756.0
2016-03-30 04:01:00	AAPL	Stock	27.0575	27.0625	27.0575	27.0625	960.0
2016-03-30 04:17:00	AAPL	Stock	27.0575	27.0575	27.0575	27.0575	1612.0
2016-03-30 05:51:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	680.0
2016-03-30 06:02:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	416.0
2016-03-30 06:03:00	AAPL	Stock	27.03	27.03	27.03	27.03	1712.0
2016-03-30 06:04:00	AAPL	Stock	27.1	27.125	27.0625	27.125	20080.0
2016-03-30 06:06:00	AAPL	Stock	27.1225	27.125	27.05	27.125	11256.0
2016-03-30 06:07:00	AAPL	Stock	27.125	27.1675	27.125	27.1675	19908.0
2016-03-30 06:08:00	AAPL	Stock	27.17	27.1875	27.17	27.175	7388.0
2016-03-30 06:10:00	AAPL	Stock	27.145	27.145	27.145	27.145	7420.0
2016-03-30 06:11:00	AAPL	Stock	27.17	27.2	27.17	27.2	9704.0
2016-03-30 06:12:00	AAPL	Stock	27.2	27.2	27.2	27.2	3200.0
2016-03-30 06:14:00	AAPL	Stock	27.2	27.2125	27.2	27.2125	11440.0
2016-03-30 06:15:00	AAPL	Stock	27.2	27.2	27.2	27.2	9632.0
2016-03-30 06:17:00	AAPL	Stock	27.1875	27.21	27.1875	27.21	14800.0
2016-03-30 06:18:00	AAPL	Stock	27.21	27.2125	27.21	27.2125	8400.0
2016-03-30 06:20:00	AAPL	Stock	27.21	27.2125	27.21	27.2125	7200.0
2016-03-30 06:21:00	AAPL	Stock	27.2125	27.2225	27.2125	27.2225	3840.0
2016-03-30 06:22:00	AAPL	Stock	27.1875	27.1875	27.1875	27.1875	4000.0
2016-03-30 06:23:00	AAPL	Stock	27.1875	27.1875	27.1875	27.1875	4000.0
2016-03-30 06:27:00	AAPL	Stock	27.18	27.18	27.18	27.18	4000.0
2016-03-30 06:32:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	2000.0
2016-03-30 06:33:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	1800.0
2016-03-30 06:38:00	AAPL	Stock	27.2175	27.22	27.1875	27.1875	11668.0
2016-03-30 06:39:00	AAPL	Stock	27.1875	27.1875	27.1875	27.1875	3064.0
2016-03-30 06:40:00	AAPL	Stock	27.1775	27.1775	27.175	27.175	2400.0
2016-03-30 06:45:00	AAPL	Stock	27.1975	27.2	27.1975	27.2	4728.0
2016-03-30 06:47:00	AAPL	Stock	27.2	27.2	27.2	27.2	3928.0
2016-03-30 06:48:00	AAPL	Stock	27.205	27.215	27.205	27.215	6000.0
2016-03-30 06:49:00	AAPL	Stock	27.215	27.215	27.215	27.215	1200.0
2016-03-30 06:50:00	AAPL	Stock	27.1925	27.1925	27.1925	27.1925	800.0
2016-03-30 06:52:00	AAPL	Stock	27.2	27.2	27.2	27.2	2400.0
2016-03-30 06:53:00	AAPL	Stock	27.2	27.2	27.2	27.2	800.0
2016-03-30 06:56:00	AAPL	Stock	27.1875	27.1975	27.1875	27.1975	3200.0
2016-03-30 06:59:00	AAPL	Stock	27.185	27.2	27.185	27.2	5200.0
2016-03-30 07:00:00	AAPL	Stock	27.1975	27.2	27.1975	27.1975	8176.0
2016-03-30 07:02:00	AAPL	Stock	27.2125	27.2125	27.21	27.2125	10400.0
2016-03-30 07:03:00	AAPL	Stock	27.2125	27.2125	27.2	27.2	14120.0
2016-03-30 07:04:00	AAPL	Stock	27.1975	27.2	27.1975	27.1975	8800.0
2016-03-30 07:05:00	AAPL	Stock	27.2	27.225	27.2	27.2075	40584.0
2016-03-30 07:06:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	600.0
2016-03-30 07:07:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	2000.0
2016-03-30 07:08:00	AAPL	Stock	27.21	27.21	27.2	27.2	11720.0
2016-03-30 07:10:00	AAPL	Stock	27.21	27.21	27.21	27.21	400.0
2016-03-30 07:11:00	AAPL	Stock	27.21	27.21	27.21	27.21	400.0
2016-03-30 07:12:00	AAPL	Stock	27.2025	27.2025	27.2025	27.2025	400.0
2016-03-30 07:13:00	AAPL	Stock	27.2	27.2	27.2	27.2	800.0
2016-03-30 07:14:00	AAPL	Stock	27.2	27.2	27.2	27.2	400.0
2016-03-30 07:16:00	AAPL	Stock	27.1625	27.2	27.1625	27.2	12400.0

> showing 50 of 1,083,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time