PREVIEW / stock_1min / 2016-03-31

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-03-31.parquet
  size:    14.5 MB
  rows:    1,066,818
  symbols: 2,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-31 05:47:00	AAPL	Stock	27.355	27.355	27.355	27.355	400.0
2016-03-31 06:01:00	AAPL	Stock	27.355	27.355	27.355	27.355	400.0
2016-03-31 06:06:00	AAPL	Stock	27.355	27.355	27.355	27.355	800.0
2016-03-31 06:09:00	AAPL	Stock	27.34	27.34	27.34	27.34	6432.0
2016-03-31 06:13:00	AAPL	Stock	27.3025	27.3025	27.3025	27.3025	7600.0
2016-03-31 06:15:00	AAPL	Stock	27.3	27.3	27.3	27.3	400.0
2016-03-31 06:18:00	AAPL	Stock	27.32	27.32	27.32	27.32	2400.0
2016-03-31 06:33:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	4000.0
2016-03-31 06:34:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	800.0
2016-03-31 06:37:00	AAPL	Stock	27.2825	27.2975	27.2825	27.2975	5800.0
2016-03-31 06:38:00	AAPL	Stock	27.2975	27.3	27.2975	27.3	4800.0
2016-03-31 06:40:00	AAPL	Stock	27.2775	27.2775	27.2225	27.2225	16952.0
2016-03-31 06:41:00	AAPL	Stock	27.225	27.25	27.225	27.25	1676.0
2016-03-31 06:45:00	AAPL	Stock	27.275	27.2875	27.275	27.28	5200.0
2016-03-31 06:47:00	AAPL	Stock	27.28	27.28	27.28	27.28	3200.0
2016-03-31 06:49:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	4400.0
2016-03-31 06:51:00	AAPL	Stock	27.2525	27.27	27.25	27.25	3676.0
2016-03-31 06:53:00	AAPL	Stock	27.27	27.275	27.27	27.275	12124.0
2016-03-31 06:56:00	AAPL	Stock	27.275	27.275	27.275	27.275	16000.0
2016-03-31 06:58:00	AAPL	Stock	27.275	27.275	27.275	27.275	1200.0
2016-03-31 06:59:00	AAPL	Stock	27.275	27.275	27.245	27.245	7876.0
2016-03-31 07:00:00	AAPL	Stock	27.2625	27.2625	27.25	27.25	8000.0
2016-03-31 07:01:00	AAPL	Stock	27.275	27.275	27.275	27.275	400.0
2016-03-31 07:05:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	2000.0
2016-03-31 07:07:00	AAPL	Stock	27.3	27.3	27.3	27.3	400.0
2016-03-31 07:08:00	AAPL	Stock	27.2975	27.2975	27.2975	27.2975	400.0
2016-03-31 07:10:00	AAPL	Stock	27.3	27.3	27.3	27.3	2000.0
2016-03-31 07:16:00	AAPL	Stock	27.3	27.3075	27.3	27.3075	4400.0
2016-03-31 07:19:00	AAPL	Stock	27.3225	27.325	27.3225	27.3225	8800.0
2016-03-31 07:20:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	400.0
2016-03-31 07:24:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	1200.0
2016-03-31 07:26:00	AAPL	Stock	27.305	27.305	27.305	27.305	400.0
2016-03-31 07:31:00	AAPL	Stock	27.3225	27.33	27.3225	27.325	10912.0
2016-03-31 07:32:00	AAPL	Stock	27.3225	27.35	27.3225	27.3225	47648.0
2016-03-31 07:33:00	AAPL	Stock	27.3375	27.34	27.3375	27.34	6280.0
2016-03-31 07:34:00	AAPL	Stock	27.34	27.34	27.34	27.34	2360.0
2016-03-31 07:39:00	AAPL	Stock	27.325	27.325	27.325	27.325	1600.0
2016-03-31 07:40:00	AAPL	Stock	27.3225	27.325	27.3225	27.325	3760.0
2016-03-31 07:41:00	AAPL	Stock	27.325	27.325	27.3225	27.3225	1792.0
2016-03-31 07:42:00	AAPL	Stock	27.3125	27.3125	27.3	27.3	1200.0
2016-03-31 07:45:00	AAPL	Stock	27.3025	27.3225	27.3025	27.3225	2376.0
2016-03-31 07:46:00	AAPL	Stock	27.3325	27.335	27.3225	27.3225	3800.0
2016-03-31 07:48:00	AAPL	Stock	27.345	27.3475	27.345	27.3475	1200.0
2016-03-31 07:50:00	AAPL	Stock	27.3525	27.3525	27.3525	27.3525	400.0
2016-03-31 07:51:00	AAPL	Stock	27.3475	27.3475	27.325	27.3275	5720.0
2016-03-31 07:54:00	AAPL	Stock	27.3375	27.3525	27.3375	27.3525	2800.0
2016-03-31 08:00:00	AAPL	Stock	27.335	27.3475	27.33	27.33	16568.0
2016-03-31 08:01:00	AAPL	Stock	27.33	27.33	27.325	27.325	2900.0
2016-03-31 08:02:00	AAPL	Stock	27.325	27.335	27.3225	27.3225	6540.0
2016-03-31 08:03:00	AAPL	Stock	27.3225	27.3225	27.3225	27.3225	2000.0

> showing 50 of 1,066,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time