PREVIEW / stock_1min / 2016-04-04

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-04.parquet
  size:    14.8 MB
  rows:    1,079,456
  symbols: 2,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-04 04:28:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	928.0
2016-04-04 04:29:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	400.0
2016-04-04 04:44:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	800.0
2016-04-04 04:54:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	1600.0
2016-04-04 04:55:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	3200.0
2016-04-04 05:33:00	AAPL	Stock	27.6	27.6	27.59	27.59	9200.0
2016-04-04 06:07:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	2400.0
2016-04-04 06:12:00	AAPL	Stock	27.585	27.6	27.585	27.6	7600.0
2016-04-04 06:16:00	AAPL	Stock	27.585	27.585	27.5625	27.5625	6000.0
2016-04-04 06:32:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	644.0
2016-04-04 06:37:00	AAPL	Stock	27.585	27.625	27.585	27.625	10800.0
2016-04-04 06:38:00	AAPL	Stock	27.625	27.625	27.625	27.625	4444.0
2016-04-04 06:40:00	AAPL	Stock	27.625	27.63	27.625	27.63	8400.0
2016-04-04 06:43:00	AAPL	Stock	27.63	27.6425	27.625	27.625	18664.0
2016-04-04 06:44:00	AAPL	Stock	27.625	27.625	27.625	27.625	4800.0
2016-04-04 06:47:00	AAPL	Stock	27.625	27.625	27.625	27.625	400.0
2016-04-04 06:49:00	AAPL	Stock	27.625	27.625	27.625	27.625	2000.0
2016-04-04 06:54:00	AAPL	Stock	27.65	27.6575	27.65	27.6575	8412.0
2016-04-04 06:55:00	AAPL	Stock	27.6575	27.665	27.6575	27.665	1212.0
2016-04-04 06:56:00	AAPL	Stock	27.6675	27.67	27.6675	27.67	3200.0
2016-04-04 06:58:00	AAPL	Stock	27.68	27.68	27.675	27.675	800.0
2016-04-04 06:59:00	AAPL	Stock	27.6725	27.6725	27.6725	27.6725	400.0
2016-04-04 07:01:00	AAPL	Stock	27.6575	27.6575	27.6575	27.6575	800.0
2016-04-04 07:02:00	AAPL	Stock	27.65	27.655	27.65	27.655	1584.0
2016-04-04 07:04:00	AAPL	Stock	27.655	27.655	27.655	27.655	1200.0
2016-04-04 07:05:00	AAPL	Stock	27.66	27.66	27.6525	27.6525	1600.0
2016-04-04 07:08:00	AAPL	Stock	27.655	27.655	27.655	27.655	800.0
2016-04-04 07:09:00	AAPL	Stock	27.6575	27.6575	27.6575	27.6575	2000.0
2016-04-04 07:12:00	AAPL	Stock	27.655	27.655	27.655	27.655	400.0
2016-04-04 07:13:00	AAPL	Stock	27.6625	27.665	27.6625	27.665	1600.0
2016-04-04 07:14:00	AAPL	Stock	27.67	27.67	27.6525	27.6525	20208.0
2016-04-04 07:17:00	AAPL	Stock	27.6625	27.6625	27.66	27.66	1540.0
2016-04-04 07:19:00	AAPL	Stock	27.65	27.65	27.65	27.65	12000.0
2016-04-04 07:21:00	AAPL	Stock	27.6625	27.6625	27.6575	27.6575	800.0
2016-04-04 07:22:00	AAPL	Stock	27.6625	27.67	27.6625	27.67	3060.0
2016-04-04 07:25:00	AAPL	Stock	27.68	27.6925	27.68	27.6925	13396.0
2016-04-04 07:26:00	AAPL	Stock	27.6875	27.7	27.6875	27.7	11600.0
2016-04-04 07:27:00	AAPL	Stock	27.7025	27.7025	27.6975	27.6975	14228.0
2016-04-04 07:28:00	AAPL	Stock	27.7075	27.72	27.7	27.7	14000.0
2016-04-04 07:29:00	AAPL	Stock	27.69	27.69	27.69	27.69	3828.0
2016-04-04 07:30:00	AAPL	Stock	27.7	27.72	27.7	27.72	9740.0
2016-04-04 07:31:00	AAPL	Stock	27.7175	27.7175	27.7175	27.7175	21060.0
2016-04-04 07:32:00	AAPL	Stock	27.7125	27.715	27.7125	27.715	5968.0
2016-04-04 07:33:00	AAPL	Stock	27.7225	27.725	27.7225	27.725	1600.0
2016-04-04 07:34:00	AAPL	Stock	27.735	27.75	27.735	27.75	46724.0
2016-04-04 07:35:00	AAPL	Stock	27.75	27.755	27.75	27.755	4000.0
2016-04-04 07:36:00	AAPL	Stock	27.77	27.7775	27.7625	27.7625	8796.0
2016-04-04 07:37:00	AAPL	Stock	27.7625	27.7625	27.76	27.76	7584.0
2016-04-04 07:38:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	400.0
2016-04-04 07:39:00	AAPL	Stock	27.765	27.765	27.765	27.765	960.0

> showing 50 of 1,079,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time