PREVIEW / stock_1min / 2016-04-05

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-05.parquet
  size:    14.2 MB
  rows:    1,050,533
  symbols: 2,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-05 04:00:00	AAPL	Stock	27.625	27.625	27.56	27.56	1548.0
2016-04-05 04:07:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	800.0
2016-04-05 04:09:00	AAPL	Stock	27.5875	27.5875	27.5875	27.5875	756.0
2016-04-05 04:26:00	AAPL	Stock	27.6	27.6	27.5875	27.5875	2016.0
2016-04-05 04:34:00	AAPL	Stock	27.5575	27.5575	27.54	27.54	1448.0
2016-04-05 04:37:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	400.0
2016-04-05 04:40:00	AAPL	Stock	27.5	27.5	27.5	27.5	8000.0
2016-04-05 05:02:00	AAPL	Stock	27.5	27.5	27.5	27.5	1600.0
2016-04-05 05:41:00	AAPL	Stock	27.565	27.565	27.565	27.565	400.0
2016-04-05 06:11:00	AAPL	Stock	27.5325	27.5325	27.5325	27.5325	612.0
2016-04-05 06:12:00	AAPL	Stock	27.5125	27.5125	27.5	27.5	800.0
2016-04-05 06:20:00	AAPL	Stock	27.575	27.575	27.575	27.575	2400.0
2016-04-05 06:31:00	AAPL	Stock	27.5175	27.5175	27.5175	27.5175	400.0
2016-04-05 06:48:00	AAPL	Stock	27.53	27.53	27.53	27.53	800.0
2016-04-05 06:51:00	AAPL	Stock	27.5125	27.53	27.5125	27.53	2000.0
2016-04-05 06:54:00	AAPL	Stock	27.545	27.545	27.545	27.545	800.0
2016-04-05 06:57:00	AAPL	Stock	27.53	27.53	27.53	27.53	800.0
2016-04-05 06:58:00	AAPL	Stock	27.5325	27.5325	27.53	27.53	1200.0
2016-04-05 07:00:00	AAPL	Stock	27.5475	27.5475	27.5475	27.5475	400.0
2016-04-05 07:02:00	AAPL	Stock	27.5525	27.5525	27.55	27.55	1200.0
2016-04-05 07:04:00	AAPL	Stock	27.5525	27.5625	27.5525	27.5525	1400.0
2016-04-05 07:08:00	AAPL	Stock	27.57	27.57	27.57	27.57	3840.0
2016-04-05 07:10:00	AAPL	Stock	27.5725	27.575	27.5725	27.575	1980.0
2016-04-05 07:11:00	AAPL	Stock	27.575	27.575	27.575	27.575	1628.0
2016-04-05 07:15:00	AAPL	Stock	27.5825	27.5825	27.5	27.5	85988.0
2016-04-05 07:16:00	AAPL	Stock	27.51	27.51	27.475	27.4875	20144.0
2016-04-05 07:17:00	AAPL	Stock	27.48	27.485	27.4625	27.475	22944.0
2016-04-05 07:18:00	AAPL	Stock	27.465	27.475	27.46	27.475	21912.0
2016-04-05 07:21:00	AAPL	Stock	27.475	27.475	27.475	27.475	772.0
2016-04-05 07:22:00	AAPL	Stock	27.5	27.5	27.5	27.5	900.0
2016-04-05 07:23:00	AAPL	Stock	27.4775	27.4775	27.4325	27.4325	14776.0
2016-04-05 07:24:00	AAPL	Stock	27.435	27.4525	27.415	27.4525	4800.0
2016-04-05 07:25:00	AAPL	Stock	27.43	27.4325	27.3775	27.4325	26480.0
2016-04-05 07:26:00	AAPL	Stock	27.4	27.4	27.38	27.38	6200.0
2016-04-05 07:27:00	AAPL	Stock	27.38	27.39	27.38	27.39	6800.0
2016-04-05 07:28:00	AAPL	Stock	27.415	27.42	27.415	27.42	5820.0
2016-04-05 07:29:00	AAPL	Stock	27.3825	27.4	27.36	27.365	33192.0
2016-04-05 07:30:00	AAPL	Stock	27.37	27.375	27.35	27.3625	24908.0
2016-04-05 07:31:00	AAPL	Stock	27.375	27.375	27.3625	27.3625	5640.0
2016-04-05 07:32:00	AAPL	Stock	27.3625	27.365	27.345	27.345	4000.0
2016-04-05 07:33:00	AAPL	Stock	27.3375	27.4075	27.3375	27.4075	22884.0
2016-04-05 07:34:00	AAPL	Stock	27.395	27.395	27.395	27.395	7600.0
2016-04-05 07:35:00	AAPL	Stock	27.3975	27.41	27.3975	27.41	4204.0
2016-04-05 07:36:00	AAPL	Stock	27.3975	27.4	27.3975	27.4	4196.0
2016-04-05 07:37:00	AAPL	Stock	27.3975	27.3975	27.3825	27.3825	7280.0
2016-04-05 07:38:00	AAPL	Stock	27.3725	27.385	27.35	27.35	15264.0
2016-04-05 07:39:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	3200.0
2016-04-05 07:40:00	AAPL	Stock	27.3	27.3	27.2875	27.2975	13360.0
2016-04-05 07:41:00	AAPL	Stock	27.3	27.3325	27.3	27.3325	1200.0
2016-04-05 07:42:00	AAPL	Stock	27.3475	27.35	27.3475	27.35	8000.0

> showing 50 of 1,050,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time