PREVIEW / stock_1min / 2016-04-06

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-06.parquet
  size:    14.5 MB
  rows:    1,062,943
  symbols: 2,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-06 04:26:00	AAPL	Stock	27.525	27.525	27.525	27.525	400.0
2016-04-06 05:09:00	AAPL	Stock	27.55	27.55	27.55	27.55	760.0
2016-04-06 05:31:00	AAPL	Stock	27.5975	27.5975	27.5975	27.5975	400.0
2016-04-06 07:00:00	AAPL	Stock	27.55	27.55	27.55	27.55	5600.0
2016-04-06 07:02:00	AAPL	Stock	27.55	27.55	27.55	27.55	1200.0
2016-04-06 07:03:00	AAPL	Stock	27.55	27.55	27.55	27.55	1200.0
2016-04-06 07:05:00	AAPL	Stock	27.5375	27.5375	27.5125	27.5125	8716.0
2016-04-06 07:06:00	AAPL	Stock	27.5025	27.5275	27.5	27.5275	2400.0
2016-04-06 07:08:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	400.0
2016-04-06 07:13:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	800.0
2016-04-06 07:14:00	AAPL	Stock	27.515	27.515	27.515	27.515	960.0
2016-04-06 07:16:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	400.0
2016-04-06 07:18:00	AAPL	Stock	27.5025	27.5025	27.5025	27.5025	800.0
2016-04-06 07:23:00	AAPL	Stock	27.53	27.53	27.53	27.53	400.0
2016-04-06 07:25:00	AAPL	Stock	27.5325	27.5375	27.5325	27.5375	20000.0
2016-04-06 07:30:00	AAPL	Stock	27.5625	27.575	27.5625	27.5625	4400.0
2016-04-06 07:33:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1040.0
2016-04-06 07:35:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1040.0
2016-04-06 07:55:00	AAPL	Stock	27.5775	27.5775	27.5725	27.5775	2216.0
2016-04-06 07:57:00	AAPL	Stock	27.5775	27.5775	27.575	27.575	5200.0
2016-04-06 07:58:00	AAPL	Stock	27.5825	27.5825	27.5825	27.5825	1800.0
2016-04-06 08:00:00	AAPL	Stock	27.53	27.585	27.5	27.585	22520.0
2016-04-06 08:02:00	AAPL	Stock	27.5775	27.5775	27.5775	27.5775	1200.0
2016-04-06 08:03:00	AAPL	Stock	27.5825	27.5825	27.575	27.575	1496.0
2016-04-06 08:05:00	AAPL	Stock	27.575	27.595	27.575	27.595	7840.0
2016-04-06 08:06:00	AAPL	Stock	27.6	27.605	27.595	27.5975	4600.0
2016-04-06 08:07:00	AAPL	Stock	27.5975	27.605	27.5975	27.6025	10000.0
2016-04-06 08:08:00	AAPL	Stock	27.6025	27.6125	27.5975	27.6125	8004.0
2016-04-06 08:10:00	AAPL	Stock	27.6125	27.615	27.6125	27.615	5000.0
2016-04-06 08:11:00	AAPL	Stock	27.6175	27.6375	27.6175	27.6375	46068.0
2016-04-06 08:12:00	AAPL	Stock	27.63	27.645	27.625	27.645	4568.0
2016-04-06 08:13:00	AAPL	Stock	27.6325	27.6375	27.6325	27.6375	9600.0
2016-04-06 08:14:00	AAPL	Stock	27.6475	27.6475	27.6475	27.6475	400.0
2016-04-06 08:16:00	AAPL	Stock	27.6375	27.645	27.6375	27.6425	27964.0
2016-04-06 08:17:00	AAPL	Stock	27.6425	27.6475	27.63	27.6375	13244.0
2016-04-06 08:18:00	AAPL	Stock	27.6375	27.6375	27.6225	27.6225	10900.0
2016-04-06 08:19:00	AAPL	Stock	27.625	27.6275	27.625	27.6275	17704.0
2016-04-06 08:20:00	AAPL	Stock	27.625	27.63	27.625	27.6275	6972.0
2016-04-06 08:21:00	AAPL	Stock	27.625	27.6275	27.625	27.625	5200.0
2016-04-06 08:22:00	AAPL	Stock	27.625	27.625	27.6125	27.625	20180.0
2016-04-06 08:23:00	AAPL	Stock	27.625	27.625	27.625	27.625	1184.0
2016-04-06 08:24:00	AAPL	Stock	27.625	27.625	27.625	27.625	2200.0
2016-04-06 08:25:00	AAPL	Stock	27.6125	27.6125	27.6125	27.6125	2000.0
2016-04-06 08:26:00	AAPL	Stock	27.61	27.6125	27.61	27.6125	6860.0
2016-04-06 08:29:00	AAPL	Stock	27.6325	27.635	27.6325	27.635	1200.0
2016-04-06 08:30:00	AAPL	Stock	27.635	27.6375	27.635	27.6375	20000.0
2016-04-06 08:31:00	AAPL	Stock	27.63	27.63	27.625	27.625	32400.0
2016-04-06 08:32:00	AAPL	Stock	27.625	27.635	27.625	27.635	7600.0
2016-04-06 08:33:00	AAPL	Stock	27.635	27.6375	27.635	27.6375	7200.0
2016-04-06 08:34:00	AAPL	Stock	27.645	27.645	27.645	27.645	400.0

> showing 50 of 1,062,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time