PREVIEW / stock_1min / 2016-04-07

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-07.parquet
  size:    14.4 MB
  rows:    1,064,337
  symbols: 2,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-07 04:05:00	AAPL	Stock	27.65	27.65	27.65	27.65	800.0
2016-04-07 04:06:00	AAPL	Stock	27.75	27.75	27.75	27.75	1600.0
2016-04-07 04:19:00	AAPL	Stock	27.6625	27.6625	27.655	27.655	15544.0
2016-04-07 04:20:00	AAPL	Stock	27.6325	27.6325	27.625	27.625	2800.0
2016-04-07 04:21:00	AAPL	Stock	27.625	27.625	27.625	27.625	856.0
2016-04-07 04:53:00	AAPL	Stock	27.625	27.625	27.625	27.625	3200.0
2016-04-07 05:18:00	AAPL	Stock	27.625	27.625	27.625	27.625	800.0
2016-04-07 05:24:00	AAPL	Stock	27.625	27.625	27.625	27.625	1200.0
2016-04-07 05:25:00	AAPL	Stock	27.625	27.625	27.625	27.625	800.0
2016-04-07 05:30:00	AAPL	Stock	27.625	27.625	27.625	27.625	2000.0
2016-04-07 05:39:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	4000.0
2016-04-07 05:40:00	AAPL	Stock	27.6375	27.6375	27.625	27.625	6744.0
2016-04-07 05:59:00	AAPL	Stock	27.605	27.605	27.605	27.605	1200.0
2016-04-07 06:01:00	AAPL	Stock	27.605	27.605	27.605	27.605	2800.0
2016-04-07 06:05:00	AAPL	Stock	27.6225	27.6225	27.6225	27.6225	1600.0
2016-04-07 06:12:00	AAPL	Stock	27.6225	27.6225	27.6225	27.6225	2000.0
2016-04-07 06:13:00	AAPL	Stock	27.6225	27.6225	27.6225	27.6225	1200.0
2016-04-07 06:16:00	AAPL	Stock	27.65	27.65	27.65	27.65	2212.0
2016-04-07 06:47:00	AAPL	Stock	27.635	27.635	27.635	27.635	708.0
2016-04-07 06:58:00	AAPL	Stock	27.5975	27.5975	27.5975	27.5975	3200.0
2016-04-07 06:59:00	AAPL	Stock	27.5975	27.5975	27.5975	27.5975	800.0
2016-04-07 07:02:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	2000.0
2016-04-07 07:06:00	AAPL	Stock	27.64	27.64	27.6125	27.6125	5428.0
2016-04-07 07:07:00	AAPL	Stock	27.6125	27.6125	27.6	27.6	12000.0
2016-04-07 07:08:00	AAPL	Stock	27.5875	27.6	27.58	27.6	6000.0
2016-04-07 07:09:00	AAPL	Stock	27.59	27.59	27.59	27.59	2880.0
2016-04-07 07:10:00	AAPL	Stock	27.585	27.585	27.585	27.585	2000.0
2016-04-07 07:11:00	AAPL	Stock	27.5825	27.585	27.5825	27.585	6400.0
2016-04-07 07:12:00	AAPL	Stock	27.585	27.585	27.58	27.5825	3600.0
2016-04-07 07:14:00	AAPL	Stock	27.5925	27.6	27.5925	27.6	5200.0
2016-04-07 07:15:00	AAPL	Stock	27.605	27.605	27.6	27.6	20920.0
2016-04-07 07:17:00	AAPL	Stock	27.5775	27.5775	27.575	27.575	2000.0
2016-04-07 07:20:00	AAPL	Stock	27.5775	27.5775	27.5625	27.5625	6400.0
2016-04-07 07:21:00	AAPL	Stock	27.565	27.565	27.565	27.565	1600.0
2016-04-07 07:22:00	AAPL	Stock	27.565	27.5775	27.565	27.5775	1200.0
2016-04-07 07:23:00	AAPL	Stock	27.5775	27.5775	27.5775	27.5775	400.0
2016-04-07 07:24:00	AAPL	Stock	27.5775	27.5775	27.5775	27.5775	3400.0
2016-04-07 07:27:00	AAPL	Stock	27.57	27.57	27.57	27.57	2000.0
2016-04-07 07:28:00	AAPL	Stock	27.57	27.57	27.57	27.57	800.0
2016-04-07 07:30:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	2000.0
2016-04-07 07:31:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	4000.0
2016-04-07 07:33:00	AAPL	Stock	27.555	27.555	27.52	27.525	29100.0
2016-04-07 07:34:00	AAPL	Stock	27.525	27.525	27.505	27.505	17200.0
2016-04-07 07:35:00	AAPL	Stock	27.5025	27.5025	27.5	27.5	6320.0
2016-04-07 07:37:00	AAPL	Stock	27.475	27.4875	27.475	27.4875	1360.0
2016-04-07 07:38:00	AAPL	Stock	27.4975	27.5	27.4975	27.5	2000.0
2016-04-07 07:39:00	AAPL	Stock	27.52	27.525	27.52	27.525	3436.0
2016-04-07 07:40:00	AAPL	Stock	27.525	27.525	27.525	27.525	800.0
2016-04-07 07:41:00	AAPL	Stock	27.525	27.5475	27.525	27.5475	800.0
2016-04-07 07:45:00	AAPL	Stock	27.525	27.525	27.5125	27.5125	8400.0

> showing 50 of 1,064,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time