PREVIEW / stock_1min / 2016-04-08

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-08.parquet
  size:    14.0 MB
  rows:    1,030,780
  symbols: 2,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-08 04:00:00	AAPL	Stock	27.335	27.3425	27.335	27.3425	1600.0
2016-04-08 04:06:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	480.0
2016-04-08 04:16:00	AAPL	Stock	27.3075	27.3075	27.3075	27.3075	560.0
2016-04-08 04:35:00	AAPL	Stock	27.3075	27.3075	27.3075	27.3075	800.0
2016-04-08 06:01:00	AAPL	Stock	27.3	27.3	27.3	27.3	752.0
2016-04-08 06:19:00	AAPL	Stock	27.325	27.325	27.325	27.325	2000.0
2016-04-08 06:55:00	AAPL	Stock	27.33	27.33	27.33	27.33	400.0
2016-04-08 06:59:00	AAPL	Stock	27.3425	27.3425	27.3425	27.3425	656.0
2016-04-08 07:00:00	AAPL	Stock	27.35	27.35	27.35	27.35	400.0
2016-04-08 07:01:00	AAPL	Stock	27.36	27.375	27.355	27.375	15304.0
2016-04-08 07:05:00	AAPL	Stock	27.355	27.355	27.34	27.34	17044.0
2016-04-08 07:09:00	AAPL	Stock	27.34	27.34	27.34	27.34	1456.0
2016-04-08 07:10:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-04-08 07:17:00	AAPL	Stock	27.31	27.31	27.31	27.31	400.0
2016-04-08 07:19:00	AAPL	Stock	27.31	27.31	27.31	27.31	600.0
2016-04-08 07:20:00	AAPL	Stock	27.31	27.31	27.31	27.31	504.0
2016-04-08 07:22:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	4000.0
2016-04-08 07:23:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	1600.0
2016-04-08 07:25:00	AAPL	Stock	27.3175	27.3175	27.3175	27.3175	4000.0
2016-04-08 07:30:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-04-08 07:44:00	AAPL	Stock	27.335	27.3375	27.335	27.3375	800.0
2016-04-08 07:45:00	AAPL	Stock	27.34	27.34	27.34	27.34	3248.0
2016-04-08 07:46:00	AAPL	Stock	27.355	27.3675	27.3525	27.355	8900.0
2016-04-08 07:47:00	AAPL	Stock	27.35	27.35	27.34	27.34	2752.0
2016-04-08 07:48:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0
2016-04-08 07:50:00	AAPL	Stock	27.325	27.325	27.325	27.325	1800.0
2016-04-08 07:51:00	AAPL	Stock	27.3275	27.3275	27.325	27.3275	1200.0
2016-04-08 07:56:00	AAPL	Stock	27.34	27.34	27.34	27.34	480.0
2016-04-08 07:59:00	AAPL	Stock	27.35	27.3625	27.35	27.35	14000.0
2016-04-08 08:00:00	AAPL	Stock	27.35	27.375	27.3125	27.3325	36072.0
2016-04-08 08:01:00	AAPL	Stock	27.34	27.3425	27.34	27.3425	10000.0
2016-04-08 08:02:00	AAPL	Stock	27.34	27.3425	27.3325	27.3325	15600.0
2016-04-08 08:03:00	AAPL	Stock	27.3325	27.3375	27.3325	27.3375	800.0
2016-04-08 08:04:00	AAPL	Stock	27.335	27.335	27.335	27.335	7072.0
2016-04-08 08:05:00	AAPL	Stock	27.3375	27.3375	27.3325	27.3325	2700.0
2016-04-08 08:06:00	AAPL	Stock	27.3325	27.3375	27.3325	27.3325	17040.0
2016-04-08 08:08:00	AAPL	Stock	27.3325	27.3375	27.33	27.3325	10600.0
2016-04-08 08:10:00	AAPL	Stock	27.33	27.33	27.33	27.33	600.0
2016-04-08 08:11:00	AAPL	Stock	27.3325	27.3325	27.3325	27.3325	1400.0
2016-04-08 08:13:00	AAPL	Stock	27.335	27.3375	27.335	27.3375	7332.0
2016-04-08 08:14:00	AAPL	Stock	27.3325	27.3325	27.3325	27.3325	12000.0
2016-04-08 08:16:00	AAPL	Stock	27.3325	27.3325	27.33	27.33	1800.0
2016-04-08 08:17:00	AAPL	Stock	27.34	27.3425	27.34	27.3425	3940.0
2016-04-08 08:18:00	AAPL	Stock	27.335	27.335	27.335	27.335	2400.0
2016-04-08 08:22:00	AAPL	Stock	27.3425	27.3425	27.3375	27.3425	5120.0
2016-04-08 08:24:00	AAPL	Stock	27.3475	27.35	27.3475	27.35	1432.0
2016-04-08 08:27:00	AAPL	Stock	27.35	27.355	27.35	27.355	1000.0
2016-04-08 08:28:00	AAPL	Stock	27.3575	27.365	27.3575	27.365	8864.0
2016-04-08 08:29:00	AAPL	Stock	27.3625	27.3625	27.35	27.35	2800.0
2016-04-08 08:30:00	AAPL	Stock	27.355	27.3625	27.355	27.355	12000.0

> showing 50 of 1,030,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time