PREVIEW / stock_1min / 2016-04-11

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-11.parquet
  size:    14.3 MB
  rows:    1,050,229
  symbols: 2,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-11 04:00:00	AAPL	Stock	27.165	27.3425	27.165	27.3425	2400.0
2016-04-11 05:01:00	AAPL	Stock	27.2775	27.2775	27.2775	27.2775	400.0
2016-04-11 05:32:00	AAPL	Stock	27.3225	27.3275	27.3225	27.3275	6816.0
2016-04-11 05:34:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0
2016-04-11 06:29:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	4000.0
2016-04-11 06:36:00	AAPL	Stock	27.3	27.31	27.3	27.31	2400.0
2016-04-11 06:47:00	AAPL	Stock	27.31	27.31	27.31	27.31	1200.0
2016-04-11 07:00:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	400.0
2016-04-11 07:02:00	AAPL	Stock	27.3075	27.3075	27.3075	27.3075	400.0
2016-04-11 07:04:00	AAPL	Stock	27.295	27.295	27.28	27.285	7200.0
2016-04-11 07:08:00	AAPL	Stock	27.285	27.285	27.285	27.285	6096.0
2016-04-11 07:10:00	AAPL	Stock	27.28	27.28	27.28	27.28	400.0
2016-04-11 07:11:00	AAPL	Stock	27.2775	27.2775	27.27	27.27	5252.0
2016-04-11 07:16:00	AAPL	Stock	27.2675	27.275	27.265	27.265	7360.0
2016-04-11 07:17:00	AAPL	Stock	27.275	27.275	27.275	27.275	800.0
2016-04-11 07:18:00	AAPL	Stock	27.28	27.28	27.28	27.28	420.0
2016-04-11 07:19:00	AAPL	Stock	27.275	27.275	27.275	27.275	4000.0
2016-04-11 07:22:00	AAPL	Stock	27.275	27.275	27.275	27.275	400.0
2016-04-11 07:23:00	AAPL	Stock	27.265	27.265	27.265	27.265	2000.0
2016-04-11 07:26:00	AAPL	Stock	27.2675	27.275	27.2675	27.275	3200.0
2016-04-11 07:30:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	6000.0
2016-04-11 07:32:00	AAPL	Stock	27.29	27.29	27.29	27.29	1600.0
2016-04-11 07:33:00	AAPL	Stock	27.2975	27.2975	27.2975	27.2975	400.0
2016-04-11 07:35:00	AAPL	Stock	27.3	27.3	27.29	27.29	7080.0
2016-04-11 07:36:00	AAPL	Stock	27.29	27.29	27.29	27.29	600.0
2016-04-11 07:44:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	1400.0
2016-04-11 07:48:00	AAPL	Stock	27.2925	27.2925	27.2925	27.2925	10000.0
2016-04-11 07:49:00	AAPL	Stock	27.2925	27.2925	27.2925	27.2925	1200.0
2016-04-11 07:50:00	AAPL	Stock	27.3	27.3	27.3	27.3	400.0
2016-04-11 07:58:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	2000.0
2016-04-11 07:59:00	AAPL	Stock	27.295	27.295	27.295	27.295	400.0
2016-04-11 08:00:00	AAPL	Stock	27.295	27.2975	27.265	27.285	40880.0
2016-04-11 08:01:00	AAPL	Stock	27.275	27.275	27.275	27.275	3000.0
2016-04-11 08:02:00	AAPL	Stock	27.275	27.275	27.265	27.265	4200.0
2016-04-11 08:04:00	AAPL	Stock	27.275	27.275	27.2675	27.2675	14800.0
2016-04-11 08:05:00	AAPL	Stock	27.275	27.285	27.275	27.275	10200.0
2016-04-11 08:06:00	AAPL	Stock	27.285	27.285	27.285	27.285	1000.0
2016-04-11 08:07:00	AAPL	Stock	27.2775	27.3	27.2775	27.3	8120.0
2016-04-11 08:09:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	1960.0
2016-04-11 08:11:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	600.0
2016-04-11 08:17:00	AAPL	Stock	27.29	27.2925	27.28	27.28	15000.0
2016-04-11 08:18:00	AAPL	Stock	27.275	27.275	27.2675	27.2675	5932.0
2016-04-11 08:20:00	AAPL	Stock	27.285	27.2975	27.285	27.2975	6200.0
2016-04-11 08:21:00	AAPL	Stock	27.2925	27.2925	27.275	27.2875	7200.0
2016-04-11 08:22:00	AAPL	Stock	27.275	27.275	27.265	27.265	5464.0
2016-04-11 08:23:00	AAPL	Stock	27.265	27.2875	27.265	27.2875	6532.0
2016-04-11 08:28:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	10000.0
2016-04-11 08:30:00	AAPL	Stock	27.265	27.27	27.2625	27.27	4588.0
2016-04-11 08:32:00	AAPL	Stock	27.2625	27.2625	27.25	27.255	20680.0
2016-04-11 08:33:00	AAPL	Stock	27.255	27.2625	27.255	27.2625	18904.0

> showing 50 of 1,050,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time