PREVIEW / stock_1min / 2016-04-12

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-12.parquet
  size:    14.6 MB
  rows:    1,068,527
  symbols: 2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-12 04:46:00	AAPL	Stock	27.215	27.255	27.215	27.255	1200.0
2016-04-12 04:58:00	AAPL	Stock	27.23	27.23	27.23	27.23	400.0
2016-04-12 05:25:00	AAPL	Stock	27.29	27.295	27.29	27.295	2116.0
2016-04-12 05:50:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0
2016-04-12 06:24:00	AAPL	Stock	27.34	27.3425	27.34	27.3425	2800.0
2016-04-12 06:30:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	400.0
2016-04-12 06:35:00	AAPL	Stock	27.3675	27.3675	27.3675	27.3675	704.0
2016-04-12 06:50:00	AAPL	Stock	27.35	27.35	27.35	27.35	800.0
2016-04-12 06:53:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	8000.0
2016-04-12 06:54:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	2000.0
2016-04-12 06:55:00	AAPL	Stock	27.325	27.325	27.325	27.325	1200.0
2016-04-12 07:00:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	1200.0
2016-04-12 07:02:00	AAPL	Stock	27.3575	27.3575	27.3575	27.3575	400.0
2016-04-12 07:04:00	AAPL	Stock	27.3575	27.3575	27.355	27.355	6600.0
2016-04-12 07:06:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	1600.0
2016-04-12 07:11:00	AAPL	Stock	27.35	27.35	27.35	27.35	480.0
2016-04-12 07:12:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	800.0
2016-04-12 07:13:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0
2016-04-12 07:23:00	AAPL	Stock	27.29	27.29	27.285	27.285	10000.0
2016-04-12 07:28:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	1460.0
2016-04-12 07:34:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	400.0
2016-04-12 07:35:00	AAPL	Stock	27.3225	27.325	27.3225	27.325	8980.0
2016-04-12 07:52:00	AAPL	Stock	27.32	27.32	27.32	27.32	400.0
2016-04-12 08:00:00	AAPL	Stock	27.33	27.3375	27.31	27.325	7144.0
2016-04-12 08:01:00	AAPL	Stock	27.32	27.32	27.31	27.31	2880.0
2016-04-12 08:02:00	AAPL	Stock	27.31	27.31	27.31	27.31	800.0
2016-04-12 08:03:00	AAPL	Stock	27.32	27.32	27.32	27.32	4628.0
2016-04-12 08:04:00	AAPL	Stock	27.3225	27.3225	27.3225	27.3225	4600.0
2016-04-12 08:05:00	AAPL	Stock	27.325	27.325	27.325	27.325	1200.0
2016-04-12 08:06:00	AAPL	Stock	27.32	27.3275	27.32	27.3275	11872.0
2016-04-12 08:07:00	AAPL	Stock	27.34	27.35	27.34	27.35	10800.0
2016-04-12 08:09:00	AAPL	Stock	27.345	27.345	27.345	27.345	2000.0
2016-04-12 08:10:00	AAPL	Stock	27.345	27.345	27.345	27.345	3200.0
2016-04-12 08:11:00	AAPL	Stock	27.33	27.33	27.325	27.325	3244.0
2016-04-12 08:15:00	AAPL	Stock	27.335	27.335	27.335	27.335	2400.0
2016-04-12 08:17:00	AAPL	Stock	27.345	27.345	27.345	27.345	3600.0
2016-04-12 08:18:00	AAPL	Stock	27.345	27.35	27.34	27.345	10800.0
2016-04-12 08:19:00	AAPL	Stock	27.35	27.35	27.345	27.345	8836.0
2016-04-12 08:20:00	AAPL	Stock	27.35	27.35	27.35	27.35	2364.0
2016-04-12 08:22:00	AAPL	Stock	27.355	27.36	27.355	27.36	1920.0
2016-04-12 08:24:00	AAPL	Stock	27.3575	27.3575	27.35	27.3575	13600.0
2016-04-12 08:28:00	AAPL	Stock	27.345	27.345	27.345	27.345	1840.0
2016-04-12 08:29:00	AAPL	Stock	27.345	27.345	27.345	27.345	1336.0
2016-04-12 08:30:00	AAPL	Stock	27.345	27.345	27.345	27.345	600.0
2016-04-12 08:32:00	AAPL	Stock	27.345	27.35	27.345	27.345	10800.0
2016-04-12 08:36:00	AAPL	Stock	27.3525	27.3525	27.3525	27.3525	600.0
2016-04-12 08:38:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	4400.0
2016-04-12 08:42:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	1200.0
2016-04-12 08:43:00	AAPL	Stock	27.35	27.3625	27.35	27.3625	18696.0
2016-04-12 08:44:00	AAPL	Stock	27.3625	27.38	27.3625	27.38	13336.0

> showing 50 of 1,068,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time