PREVIEW / stock_1min / 2016-04-13

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-13.parquet
  size:    15.0 MB
  rows:    1,091,626
  symbols: 2,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-13 04:00:00	AAPL	Stock	27.6275	27.6275	27.6275	27.6275	440.0
2016-04-13 04:07:00	AAPL	Stock	27.685	27.685	27.685	27.685	1720.0
2016-04-13 04:12:00	AAPL	Stock	27.735	27.735	27.735	27.735	8000.0
2016-04-13 04:15:00	AAPL	Stock	27.725	27.725	27.725	27.725	1600.0
2016-04-13 04:16:00	AAPL	Stock	27.7075	27.7075	27.7075	27.7075	1424.0
2016-04-13 04:35:00	AAPL	Stock	27.725	27.725	27.725	27.725	2000.0
2016-04-13 04:40:00	AAPL	Stock	27.68	27.68	27.68	27.68	400.0
2016-04-13 04:41:00	AAPL	Stock	27.68	27.68	27.68	27.68	400.0
2016-04-13 04:59:00	AAPL	Stock	27.7225	27.725	27.7225	27.7225	6400.0
2016-04-13 05:01:00	AAPL	Stock	27.735	27.735	27.735	27.735	640.0
2016-04-13 05:02:00	AAPL	Stock	27.75	27.775	27.75	27.75	7200.0
2016-04-13 05:05:00	AAPL	Stock	27.7575	27.7575	27.7575	27.7575	800.0
2016-04-13 05:11:00	AAPL	Stock	27.75	27.75	27.75	27.75	1008.0
2016-04-13 05:14:00	AAPL	Stock	27.775	27.775	27.775	27.775	2000.0
2016-04-13 05:16:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	776.0
2016-04-13 05:19:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	424.0
2016-04-13 05:32:00	AAPL	Stock	27.785	27.785	27.785	27.785	1816.0
2016-04-13 05:33:00	AAPL	Stock	27.8	27.8	27.8	27.8	4400.0
2016-04-13 05:44:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	400.0
2016-04-13 05:50:00	AAPL	Stock	27.785	27.785	27.785	27.785	3600.0
2016-04-13 06:02:00	AAPL	Stock	27.7575	27.8	27.7575	27.8	4496.0
2016-04-13 06:13:00	AAPL	Stock	27.7575	27.7575	27.7575	27.7575	400.0
2016-04-13 06:16:00	AAPL	Stock	27.76	27.76	27.76	27.76	5500.0
2016-04-13 06:44:00	AAPL	Stock	27.76	27.76	27.76	27.76	780.0
2016-04-13 06:56:00	AAPL	Stock	27.765	27.765	27.765	27.765	4000.0
2016-04-13 07:00:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2016-04-13 07:01:00	AAPL	Stock	27.7775	27.7875	27.775	27.7875	1680.0
2016-04-13 07:02:00	AAPL	Stock	27.7975	27.8	27.7975	27.8	5120.0
2016-04-13 07:03:00	AAPL	Stock	27.81	27.81	27.81	27.81	400.0
2016-04-13 07:04:00	AAPL	Stock	27.81	27.8125	27.805	27.8125	2080.0
2016-04-13 07:05:00	AAPL	Stock	27.8	27.8	27.785	27.7875	14780.0
2016-04-13 07:06:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	4000.0
2016-04-13 07:11:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2016-04-13 07:12:00	AAPL	Stock	27.7675	27.7675	27.765	27.765	800.0
2016-04-13 07:13:00	AAPL	Stock	27.775	27.775	27.775	27.775	3900.0
2016-04-13 07:17:00	AAPL	Stock	27.765	27.765	27.765	27.765	400.0
2016-04-13 07:18:00	AAPL	Stock	27.7775	27.7775	27.7775	27.7775	1000.0
2016-04-13 07:20:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	400.0
2016-04-13 07:23:00	AAPL	Stock	27.7925	27.8	27.7925	27.8	7900.0
2016-04-13 07:29:00	AAPL	Stock	27.7775	27.7775	27.775	27.775	6000.0
2016-04-13 07:30:00	AAPL	Stock	27.775	27.775	27.775	27.775	956.0
2016-04-13 07:31:00	AAPL	Stock	27.765	27.775	27.765	27.775	3444.0
2016-04-13 07:32:00	AAPL	Stock	27.775	27.775	27.775	27.775	800.0
2016-04-13 07:33:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	4000.0
2016-04-13 07:34:00	AAPL	Stock	27.795	27.795	27.795	27.795	2000.0
2016-04-13 07:35:00	AAPL	Stock	27.795	27.8	27.795	27.8	6400.0
2016-04-13 07:36:00	AAPL	Stock	27.8	27.8	27.8	27.8	400.0
2016-04-13 07:38:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	800.0
2016-04-13 07:39:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	1200.0
2016-04-13 07:40:00	AAPL	Stock	27.785	27.785	27.785	27.785	400.0

> showing 50 of 1,091,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time