PREVIEW / stock_1min / 2016-04-14

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-14.parquet
  size:    14.1 MB
  rows:    1,038,445
  symbols: 2,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-14 04:01:00	AAPL	Stock	27.91	27.91	27.91	27.91	400.0
2016-04-14 04:22:00	AAPL	Stock	27.935	27.935	27.935	27.935	2000.0
2016-04-14 04:32:00	AAPL	Stock	27.95	27.95	27.95	27.95	2000.0
2016-04-14 04:35:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	2180.0
2016-04-14 05:01:00	AAPL	Stock	27.95	27.95	27.95	27.95	800.0
2016-04-14 05:18:00	AAPL	Stock	27.91	27.91	27.91	27.91	400.0
2016-04-14 05:49:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	648.0
2016-04-14 07:02:00	AAPL	Stock	27.965	27.965	27.965	27.965	800.0
2016-04-14 07:03:00	AAPL	Stock	27.975	27.975	27.975	27.975	400.0
2016-04-14 07:04:00	AAPL	Stock	27.98	27.98	27.98	27.98	7596.0
2016-04-14 07:05:00	AAPL	Stock	27.9775	27.9775	27.9775	27.9775	1200.0
2016-04-14 07:19:00	AAPL	Stock	27.975	27.975	27.975	27.975	5800.0
2016-04-14 07:34:00	AAPL	Stock	27.955	27.955	27.955	27.955	400.0
2016-04-14 07:38:00	AAPL	Stock	27.955	27.955	27.955	27.955	5800.0
2016-04-14 07:40:00	AAPL	Stock	27.9525	27.9525	27.9375	27.9375	3440.0
2016-04-14 07:41:00	AAPL	Stock	27.95	27.95	27.95	27.95	400.0
2016-04-14 07:42:00	AAPL	Stock	27.95	27.95	27.9225	27.9225	29112.0
2016-04-14 07:46:00	AAPL	Stock	27.95	27.95	27.95	27.95	400.0
2016-04-14 07:47:00	AAPL	Stock	27.95	27.95	27.9225	27.9225	2160.0
2016-04-14 07:49:00	AAPL	Stock	27.95	27.95	27.95	27.95	1200.0
2016-04-14 07:50:00	AAPL	Stock	27.9525	27.9525	27.9525	27.9525	3200.0
2016-04-14 07:51:00	AAPL	Stock	27.9525	27.9525	27.915	27.915	11396.0
2016-04-14 07:55:00	AAPL	Stock	27.9075	27.9075	27.9075	27.9075	1200.0
2016-04-14 07:57:00	AAPL	Stock	27.9175	27.9225	27.9175	27.9225	3200.0
2016-04-14 07:58:00	AAPL	Stock	27.9075	27.9075	27.9	27.9	11800.0
2016-04-14 07:59:00	AAPL	Stock	27.9	27.9	27.9	27.9	15972.0
2016-04-14 08:00:00	AAPL	Stock	27.8975	27.98	27.885	27.9025	43588.0
2016-04-14 08:01:00	AAPL	Stock	27.8975	27.8975	27.885	27.885	9800.0
2016-04-14 08:02:00	AAPL	Stock	27.9	27.9	27.87	27.87	12084.0
2016-04-14 08:03:00	AAPL	Stock	27.8875	27.8875	27.8625	27.8625	5200.0
2016-04-14 08:04:00	AAPL	Stock	27.86	27.86	27.845	27.85	6400.0
2016-04-14 08:05:00	AAPL	Stock	27.8575	27.8575	27.8325	27.835	7200.0
2016-04-14 08:06:00	AAPL	Stock	27.8375	27.845	27.8375	27.845	20348.0
2016-04-14 08:07:00	AAPL	Stock	27.84	27.845	27.8325	27.8325	11516.0
2016-04-14 08:08:00	AAPL	Stock	27.8325	27.845	27.8175	27.8175	62316.0
2016-04-14 08:09:00	AAPL	Stock	27.8175	27.825	27.8	27.8	39488.0
2016-04-14 08:10:00	AAPL	Stock	27.8	27.805	27.7825	27.7925	67548.0
2016-04-14 08:11:00	AAPL	Stock	27.7925	27.8025	27.7925	27.8025	14384.0
2016-04-14 08:12:00	AAPL	Stock	27.8025	27.8025	27.8025	27.8025	3640.0
2016-04-14 08:13:00	AAPL	Stock	27.805	27.8125	27.805	27.8125	4200.0
2016-04-14 08:14:00	AAPL	Stock	27.825	27.8325	27.8125	27.8325	4780.0
2016-04-14 08:16:00	AAPL	Stock	27.835	27.835	27.8125	27.8125	5220.0
2016-04-14 08:17:00	AAPL	Stock	27.8125	27.82	27.8	27.8	12400.0
2016-04-14 08:18:00	AAPL	Stock	27.805	27.805	27.7925	27.795	26464.0
2016-04-14 08:19:00	AAPL	Stock	27.805	27.825	27.805	27.82	16616.0
2016-04-14 08:21:00	AAPL	Stock	27.82	27.825	27.82	27.82	31452.0
2016-04-14 08:22:00	AAPL	Stock	27.8225	27.825	27.82	27.8225	17432.0
2016-04-14 08:23:00	AAPL	Stock	27.8275	27.8275	27.8225	27.825	49136.0
2016-04-14 08:24:00	AAPL	Stock	27.825	27.83	27.825	27.825	12400.0
2016-04-14 08:25:00	AAPL	Stock	27.835	27.835	27.825	27.835	3960.0

> showing 50 of 1,038,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time