PREVIEW / stock_1min / 2016-04-15

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-15.parquet
  size:    13.8 MB
  rows:    1,017,859
  symbols: 2,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-15 04:23:00	AAPL	Stock	27.95	27.95	27.95	27.95	3200.0
2016-04-15 04:24:00	AAPL	Stock	27.95	27.95	27.95	27.95	800.0
2016-04-15 04:54:00	AAPL	Stock	27.95	27.9575	27.95	27.9575	3952.0
2016-04-15 05:02:00	AAPL	Stock	27.95	27.95	27.95	27.95	1600.0
2016-04-15 05:14:00	AAPL	Stock	27.9575	27.9575	27.9575	27.9575	2780.0
2016-04-15 05:15:00	AAPL	Stock	27.97	27.97	27.97	27.97	800.0
2016-04-15 06:39:00	AAPL	Stock	27.945	27.945	27.945	27.945	400.0
2016-04-15 06:57:00	AAPL	Stock	27.95	27.95	27.95	27.95	2400.0
2016-04-15 07:00:00	AAPL	Stock	27.9525	27.9525	27.945	27.945	2760.0
2016-04-15 07:12:00	AAPL	Stock	27.9875	28.025	27.9875	27.9875	18760.0
2016-04-15 07:15:00	AAPL	Stock	27.955	27.955	27.955	27.955	400.0
2016-04-15 07:16:00	AAPL	Stock	27.975	27.975	27.975	27.975	2000.0
2016-04-15 07:21:00	AAPL	Stock	27.9625	27.9625	27.955	27.955	1600.0
2016-04-15 07:23:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	2400.0
2016-04-15 07:26:00	AAPL	Stock	27.945	27.95	27.945	27.95	1600.0
2016-04-15 07:27:00	AAPL	Stock	27.95	27.95	27.95	27.95	4184.0
2016-04-15 07:39:00	AAPL	Stock	27.965	27.965	27.965	27.965	1200.0
2016-04-15 07:40:00	AAPL	Stock	27.965	27.965	27.965	27.965	800.0
2016-04-15 07:43:00	AAPL	Stock	27.965	27.965	27.965	27.965	800.0
2016-04-15 07:52:00	AAPL	Stock	27.965	27.965	27.965	27.965	1000.0
2016-04-15 07:53:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	800.0
2016-04-15 07:55:00	AAPL	Stock	27.9525	27.9525	27.9525	27.9525	400.0
2016-04-15 07:58:00	AAPL	Stock	27.9525	27.9525	27.9525	27.9525	720.0
2016-04-15 08:00:00	AAPL	Stock	27.9575	27.9825	27.955	27.9825	14816.0
2016-04-15 08:01:00	AAPL	Stock	27.98	27.98	27.98	27.98	1400.0
2016-04-15 08:04:00	AAPL	Stock	27.9825	27.9825	27.9825	27.9825	400.0
2016-04-15 08:05:00	AAPL	Stock	27.98	27.98	27.9775	27.9775	6060.0
2016-04-15 08:06:00	AAPL	Stock	27.9725	27.9725	27.9725	27.9725	400.0
2016-04-15 08:08:00	AAPL	Stock	27.98	27.9875	27.9675	27.9675	6200.0
2016-04-15 08:10:00	AAPL	Stock	27.98	27.98	27.975	27.975	12896.0
2016-04-15 08:11:00	AAPL	Stock	27.99	27.9975	27.99	27.9975	4000.0
2016-04-15 08:12:00	AAPL	Stock	27.9975	27.9975	27.9975	27.9975	1000.0
2016-04-15 08:14:00	AAPL	Stock	28.0	28.0	28.0	28.0	1200.0
2016-04-15 08:15:00	AAPL	Stock	28.0	28.0	28.0	28.0	1712.0
2016-04-15 08:17:00	AAPL	Stock	27.9875	28.0	27.9875	28.0	13088.0
2016-04-15 08:18:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	400.0
2016-04-15 08:19:00	AAPL	Stock	28.0	28.0025	28.0	28.0025	1160.0
2016-04-15 08:20:00	AAPL	Stock	28.0025	28.045	28.0025	28.0075	7556.0
2016-04-15 08:21:00	AAPL	Stock	28.0	28.0	28.0	28.0	5332.0
2016-04-15 08:22:00	AAPL	Stock	28.0	28.0	27.99	27.99	4252.0
2016-04-15 08:25:00	AAPL	Stock	28.0	28.0025	28.0	28.0025	800.0
2016-04-15 08:27:00	AAPL	Stock	28.01	28.01	28.005	28.005	5200.0
2016-04-15 08:28:00	AAPL	Stock	28.01	28.01	28.01	28.01	400.0
2016-04-15 08:31:00	AAPL	Stock	28.015	28.015	28.015	28.015	1200.0
2016-04-15 08:33:00	AAPL	Stock	28.0225	28.0225	28.0	28.0	18120.0
2016-04-15 08:35:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	400.0
2016-04-15 08:36:00	AAPL	Stock	27.99	27.99	27.99	27.99	400.0
2016-04-15 08:37:00	AAPL	Stock	28.0	28.0	28.0	28.0	2400.0
2016-04-15 08:39:00	AAPL	Stock	27.9925	27.9925	27.9925	27.9925	3284.0
2016-04-15 08:45:00	AAPL	Stock	28.005	28.005	28.005	28.005	1200.0

> showing 50 of 1,017,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time