PREVIEW / stock_1min / 2016-04-19

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-19.parquet
  size:    14.4 MB
  rows:    1,050,221
  symbols: 2,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-19 04:03:00	AAPL	Stock	27.045	27.045	27.045	27.045	2400.0
2016-04-19 04:12:00	AAPL	Stock	27.05	27.05	27.05	27.05	400.0
2016-04-19 04:22:00	AAPL	Stock	27.0675	27.0675	27.0675	27.0675	800.0
2016-04-19 04:28:00	AAPL	Stock	27.075	27.075	27.075	27.075	400.0
2016-04-19 04:41:00	AAPL	Stock	27.065	27.065	27.065	27.065	836.0
2016-04-19 04:44:00	AAPL	Stock	27.045	27.045	27.045	27.045	800.0
2016-04-19 05:00:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	1420.0
2016-04-19 05:34:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	2000.0
2016-04-19 05:35:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	1960.0
2016-04-19 05:40:00	AAPL	Stock	27.0725	27.075	27.0725	27.075	3604.0
2016-04-19 05:44:00	AAPL	Stock	27.0825	27.0825	27.0825	27.0825	400.0
2016-04-19 06:00:00	AAPL	Stock	27.0925	27.0925	27.0925	27.0925	1152.0
2016-04-19 06:15:00	AAPL	Stock	27.07	27.08	27.07	27.08	5640.0
2016-04-19 06:16:00	AAPL	Stock	27.09	27.0925	27.09	27.0925	2360.0
2016-04-19 06:17:00	AAPL	Stock	27.085	27.095	27.085	27.085	11240.0
2016-04-19 06:20:00	AAPL	Stock	27.085	27.085	27.085	27.085	3792.0
2016-04-19 06:24:00	AAPL	Stock	27.05	27.05	27.05	27.05	592.0
2016-04-19 06:26:00	AAPL	Stock	27.05	27.05	27.05	27.05	7064.0
2016-04-19 06:29:00	AAPL	Stock	27.0475	27.0475	27.0475	27.0475	400.0
2016-04-19 06:31:00	AAPL	Stock	27.0275	27.0275	27.0275	27.0275	580.0
2016-04-19 06:32:00	AAPL	Stock	27.045	27.045	27.045	27.045	868.0
2016-04-19 06:36:00	AAPL	Stock	27.045	27.045	27.045	27.045	1932.0
2016-04-19 06:38:00	AAPL	Stock	27.015	27.015	27.0125	27.0125	4476.0
2016-04-19 06:39:00	AAPL	Stock	27.01	27.0225	27.01	27.0225	2400.0
2016-04-19 06:40:00	AAPL	Stock	27.0225	27.0225	27.0225	27.0225	1124.0
2016-04-19 06:49:00	AAPL	Stock	27.01	27.01	27.01	27.01	400.0
2016-04-19 07:00:00	AAPL	Stock	27.025	27.025	27.0125	27.0125	3100.0
2016-04-19 07:10:00	AAPL	Stock	27.025	27.025	27.025	27.025	1680.0
2016-04-19 07:12:00	AAPL	Stock	27.0325	27.0325	27.0325	27.0325	3000.0
2016-04-19 07:13:00	AAPL	Stock	27.025	27.025	27.025	27.025	1404.0
2016-04-19 07:14:00	AAPL	Stock	27.025	27.025	27.02	27.02	5408.0
2016-04-19 07:21:00	AAPL	Stock	27.015	27.015	27.015	27.015	400.0
2016-04-19 07:22:00	AAPL	Stock	27.02	27.02	27.02	27.02	6000.0
2016-04-19 07:23:00	AAPL	Stock	27.0075	27.0075	27.0	27.0	4644.0
2016-04-19 07:25:00	AAPL	Stock	27.0125	27.0125	27.0125	27.0125	400.0
2016-04-19 07:26:00	AAPL	Stock	27.0	27.0	27.0	27.0	2836.0
2016-04-19 07:27:00	AAPL	Stock	27.01	27.01	26.985	27.0	3884.0
2016-04-19 07:31:00	AAPL	Stock	27.0	27.0	27.0	27.0	2000.0
2016-04-19 07:32:00	AAPL	Stock	27.01	27.025	27.01	27.025	31972.0
2016-04-19 07:34:00	AAPL	Stock	27.0225	27.0225	27.0225	27.0225	400.0
2016-04-19 07:35:00	AAPL	Stock	27.0225	27.025	27.0225	27.025	13840.0
2016-04-19 07:36:00	AAPL	Stock	27.025	27.025	27.025	27.025	5400.0
2016-04-19 07:37:00	AAPL	Stock	27.0225	27.0225	27.0225	27.0225	868.0
2016-04-19 07:41:00	AAPL	Stock	27.0175	27.0175	27.015	27.0175	2600.0
2016-04-19 07:42:00	AAPL	Stock	27.015	27.015	27.015	27.015	1800.0
2016-04-19 07:43:00	AAPL	Stock	27.0225	27.0225	27.015	27.015	2792.0
2016-04-19 07:45:00	AAPL	Stock	27.025	27.025	27.025	27.025	16000.0
2016-04-19 07:50:00	AAPL	Stock	27.0275	27.0275	27.025	27.025	2000.0
2016-04-19 07:51:00	AAPL	Stock	27.025	27.025	27.025	27.025	572.0
2016-04-19 07:52:00	AAPL	Stock	27.025	27.025	27.025	27.025	400.0

> showing 50 of 1,050,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time