PREVIEW / stock_1min / 2016-04-20

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-20.parquet
  size:    14.5 MB
  rows:    1,054,277
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-20 04:17:00	AAPL	Stock	26.71	26.71	26.71	26.71	6640.0
2016-04-20 04:21:00	AAPL	Stock	26.625	26.625	26.625	26.625	400.0
2016-04-20 05:04:00	AAPL	Stock	26.6625	26.6625	26.6625	26.6625	400.0
2016-04-20 07:01:00	AAPL	Stock	26.69	26.7	26.69	26.7	8720.0
2016-04-20 07:04:00	AAPL	Stock	26.675	26.675	26.675	26.675	960.0
2016-04-20 07:05:00	AAPL	Stock	26.675	26.675	26.6625	26.6625	800.0
2016-04-20 07:08:00	AAPL	Stock	26.65	26.65	26.65	26.65	400.0
2016-04-20 07:11:00	AAPL	Stock	26.67	26.675	26.67	26.675	7640.0
2016-04-20 07:16:00	AAPL	Stock	26.675	26.675	26.675	26.675	1200.0
2016-04-20 07:20:00	AAPL	Stock	26.675	26.675	26.675	26.675	400.0
2016-04-20 07:21:00	AAPL	Stock	26.6875	26.7	26.6875	26.7	4000.0
2016-04-20 07:22:00	AAPL	Stock	26.7	26.7	26.7	26.7	1200.0
2016-04-20 07:25:00	AAPL	Stock	26.7	26.7	26.7	26.7	800.0
2016-04-20 07:28:00	AAPL	Stock	26.7	26.7025	26.7	26.7025	2940.0
2016-04-20 07:31:00	AAPL	Stock	26.71	26.71	26.71	26.71	800.0
2016-04-20 07:37:00	AAPL	Stock	26.72	26.72	26.72	26.72	1440.0
2016-04-20 07:41:00	AAPL	Stock	26.71	26.71	26.71	26.71	800.0
2016-04-20 07:42:00	AAPL	Stock	26.71	26.71	26.71	26.71	620.0
2016-04-20 07:43:00	AAPL	Stock	26.71	26.71	26.71	26.71	400.0
2016-04-20 07:44:00	AAPL	Stock	26.71	26.71	26.71	26.71	400.0
2016-04-20 07:45:00	AAPL	Stock	26.72	26.72	26.72	26.72	3040.0
2016-04-20 07:52:00	AAPL	Stock	26.71	26.71	26.71	26.71	800.0
2016-04-20 07:54:00	AAPL	Stock	26.7175	26.72	26.7175	26.72	19272.0
2016-04-20 08:00:00	AAPL	Stock	26.7175	26.7175	26.6975	26.7	15596.0
2016-04-20 08:02:00	AAPL	Stock	26.7	26.7025	26.7	26.7	9212.0
2016-04-20 08:03:00	AAPL	Stock	26.7	26.7	26.7	26.7	8352.0
2016-04-20 08:05:00	AAPL	Stock	26.695	26.695	26.6875	26.6925	12000.0
2016-04-20 08:06:00	AAPL	Stock	26.7	26.7	26.7	26.7	8000.0
2016-04-20 08:08:00	AAPL	Stock	26.68	26.69	26.675	26.68	21252.0
2016-04-20 08:09:00	AAPL	Stock	26.6775	26.695	26.6775	26.695	1200.0
2016-04-20 08:10:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	424.0
2016-04-20 08:11:00	AAPL	Stock	26.6875	26.6925	26.675	26.675	6508.0
2016-04-20 08:12:00	AAPL	Stock	26.69	26.6925	26.69	26.6925	13600.0
2016-04-20 08:15:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	3572.0
2016-04-20 08:17:00	AAPL	Stock	26.6875	26.6875	26.68	26.68	800.0
2016-04-20 08:18:00	AAPL	Stock	26.6925	26.6925	26.6925	26.6925	5200.0
2016-04-20 08:20:00	AAPL	Stock	26.6925	26.6925	26.6875	26.6875	29400.0
2016-04-20 08:21:00	AAPL	Stock	26.6925	26.6925	26.6925	26.6925	3000.0
2016-04-20 08:22:00	AAPL	Stock	26.6925	26.6975	26.6925	26.6975	4000.0
2016-04-20 08:23:00	AAPL	Stock	26.7	26.7025	26.7	26.7025	22828.0
2016-04-20 08:24:00	AAPL	Stock	26.7125	26.7125	26.7125	26.7125	2000.0
2016-04-20 08:26:00	AAPL	Stock	26.7125	26.7175	26.7125	26.7175	2200.0
2016-04-20 08:27:00	AAPL	Stock	26.7175	26.725	26.7175	26.7225	10688.0
2016-04-20 08:28:00	AAPL	Stock	26.7225	26.7225	26.7225	26.7225	1508.0
2016-04-20 08:30:00	AAPL	Stock	26.7225	26.7225	26.7225	26.7225	400.0
2016-04-20 08:31:00	AAPL	Stock	26.72	26.7225	26.72	26.7225	2000.0
2016-04-20 08:33:00	AAPL	Stock	26.72	26.72	26.72	26.72	1000.0
2016-04-20 08:34:00	AAPL	Stock	26.72	26.72	26.72	26.72	2600.0
2016-04-20 08:35:00	AAPL	Stock	26.7125	26.7125	26.7125	26.7125	1600.0
2016-04-20 08:36:00	AAPL	Stock	26.7125	26.7125	26.71	26.71	880.0

> showing 50 of 1,054,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time