PREVIEW / stock_1min / 2016-04-21

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-04-21.parquet
  size:    14.5 MB
  rows:    1,061,647
  symbols: 2,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-21 04:41:00AAPLStock26.787526.787526.787526.78751200.0
2016-04-21 04:44:00AAPLStock26.787526.787526.787526.7875800.0
2016-04-21 06:54:00AAPLStock26.787526.787526.787526.7875800.0
2016-04-21 06:57:00AAPLStock26.817526.817526.817526.81754680.0
2016-04-21 07:02:00AAPLStock26.817526.817526.817526.81752856.0
2016-04-21 07:03:00AAPLStock26.812526.812526.812526.8125480.0
2016-04-21 07:04:00AAPLStock26.812526.812526.812526.81251520.0
2016-04-21 07:15:00AAPLStock26.826.812526.826.81251340.0
2016-04-21 07:16:00AAPLStock26.826.826.826.87280.0
2016-04-21 07:17:00AAPLStock26.83526.8426.83526.841600.0
2016-04-21 07:18:00AAPLStock26.826.826.826.8400.0
2016-04-21 07:21:00AAPLStock26.8126.8126.8126.813600.0
2016-04-21 07:23:00AAPLStock26.807526.807526.807526.807512000.0
2016-04-21 07:24:00AAPLStock26.82526.832526.82526.83255000.0
2016-04-21 07:25:00AAPLStock26.82526.82526.82526.8251000.0
2016-04-21 07:26:00AAPLStock26.82526.82526.82526.8252500.0
2016-04-21 07:27:00AAPLStock26.82526.82526.82526.8252568.0
2016-04-21 07:28:00AAPLStock26.82526.82526.82526.8251600.0
2016-04-21 07:30:00AAPLStock26.82526.82526.82526.825400.0
2016-04-21 07:31:00AAPLStock26.82526.82526.82526.825400.0
2016-04-21 07:32:00AAPLStock26.812526.812526.812526.81251200.0
2016-04-21 07:34:00AAPLStock26.80526.80526.80526.8052600.0
2016-04-21 07:39:00AAPLStock26.787526.787526.787526.78751000.0
2016-04-21 07:40:00AAPLStock26.822526.862526.822526.86254600.0
2016-04-21 07:43:00AAPLStock26.842526.842526.842526.8425400.0
2016-04-21 07:46:00AAPLStock26.84526.84526.84526.845400.0
2016-04-21 07:48:00AAPLStock26.847526.8526.847526.854000.0
2016-04-21 07:53:00AAPLStock26.84526.84526.84526.8452500.0
2016-04-21 07:55:00AAPLStock26.837526.8426.837526.83752000.0
2016-04-21 07:56:00AAPLStock26.827526.827526.82526.8251780.0
2016-04-21 07:57:00AAPLStock26.82526.82526.82526.8251520.0
2016-04-21 08:00:00AAPLStock26.80526.8526.787526.829300.0
2016-04-21 08:01:00AAPLStock26.82526.82526.82526.8251800.0
2016-04-21 08:04:00AAPLStock26.827526.837526.827526.83755136.0
2016-04-21 08:05:00AAPLStock26.83526.837526.83526.83754856.0
2016-04-21 08:09:00AAPLStock26.8526.8526.84526.845804.0
2016-04-21 08:11:00AAPLStock26.8526.8526.8526.859960.0
2016-04-21 08:13:00AAPLStock26.8626.8626.8626.8623292.0
2016-04-21 08:14:00AAPLStock26.852526.852526.8526.851200.0
2016-04-21 08:15:00AAPLStock26.8626.8726.8626.877600.0
2016-04-21 08:16:00AAPLStock26.872526.87526.872526.8752400.0
2016-04-21 08:18:00AAPLStock26.857526.857526.85526.8558344.0
2016-04-21 08:19:00AAPLStock26.85526.85526.85526.8553192.0
2016-04-21 08:20:00AAPLStock26.862526.862526.862526.86252000.0
2016-04-21 08:21:00AAPLStock26.86526.86526.86526.865800.0
2016-04-21 08:23:00AAPLStock26.85526.85526.85526.855980.0
2016-04-21 08:24:00AAPLStock26.8526.8526.8526.85800.0
2016-04-21 08:27:00AAPLStock26.862526.862526.862526.86251200.0
2016-04-21 08:28:00AAPLStock26.872526.87526.872526.8755600.0
2016-04-21 08:31:00AAPLStock26.862526.862526.862526.86256900.0

> showing 50 of 1,061,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time