PREVIEW / stock_1min / 2016-04-22

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-22.parquet
  size:    14.2 MB
  rows:    1,041,390
  symbols: 2,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-22 04:50:00	AAPL	Stock	26.32	26.32	26.32	26.32	400.0
2016-04-22 05:23:00	AAPL	Stock	26.3075	26.3075	26.3075	26.3075	416.0
2016-04-22 05:37:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	400.0
2016-04-22 06:08:00	AAPL	Stock	26.3	26.3	26.3	26.3	1100.0
2016-04-22 06:10:00	AAPL	Stock	26.325	26.325	26.325	26.325	444.0
2016-04-22 06:11:00	AAPL	Stock	26.3	26.3	26.3	26.3	1000.0
2016-04-22 06:26:00	AAPL	Stock	26.315	26.325	26.315	26.325	3400.0
2016-04-22 06:27:00	AAPL	Stock	26.325	26.325	26.325	26.325	2164.0
2016-04-22 06:29:00	AAPL	Stock	26.325	26.325	26.3	26.3	31428.0
2016-04-22 06:32:00	AAPL	Stock	26.3	26.3	26.3	26.3	7200.0
2016-04-22 06:33:00	AAPL	Stock	26.3	26.3	26.3	26.3	22800.0
2016-04-22 06:34:00	AAPL	Stock	26.3	26.3	26.3	26.3	4000.0
2016-04-22 06:37:00	AAPL	Stock	26.3	26.3	26.3	26.3	1200.0
2016-04-22 06:39:00	AAPL	Stock	26.3	26.3	26.3	26.3	6800.0
2016-04-22 06:41:00	AAPL	Stock	26.3125	26.3125	26.3125	26.3125	400.0
2016-04-22 06:53:00	AAPL	Stock	26.3175	26.3175	26.3175	26.3175	916.0
2016-04-22 07:00:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	2364.0
2016-04-22 07:01:00	AAPL	Stock	26.325	26.325	26.3125	26.325	3700.0
2016-04-22 07:02:00	AAPL	Stock	26.3125	26.325	26.3125	26.325	7636.0
2016-04-22 07:10:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	1200.0
2016-04-22 07:11:00	AAPL	Stock	26.3375	26.3375	26.3325	26.3325	4200.0
2016-04-22 07:12:00	AAPL	Stock	26.3325	26.3325	26.3325	26.3325	400.0
2016-04-22 07:13:00	AAPL	Stock	26.3325	26.3325	26.3325	26.3325	800.0
2016-04-22 07:14:00	AAPL	Stock	26.335	26.355	26.335	26.355	8600.0
2016-04-22 07:15:00	AAPL	Stock	26.355	26.355	26.355	26.355	772.0
2016-04-22 07:16:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	800.0
2016-04-22 07:20:00	AAPL	Stock	26.365	26.3725	26.365	26.3725	2000.0
2016-04-22 07:21:00	AAPL	Stock	26.3725	26.3725	26.3725	26.3725	2000.0
2016-04-22 07:25:00	AAPL	Stock	26.355	26.355	26.355	26.355	2480.0
2016-04-22 07:35:00	AAPL	Stock	26.35	26.35	26.35	26.35	516.0
2016-04-22 07:36:00	AAPL	Stock	26.34	26.34	26.34	26.34	400.0
2016-04-22 07:37:00	AAPL	Stock	26.34	26.34	26.3375	26.3375	4248.0
2016-04-22 07:38:00	AAPL	Stock	26.335	26.3375	26.335	26.3375	6800.0
2016-04-22 07:40:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	3400.0
2016-04-22 07:41:00	AAPL	Stock	26.335	26.335	26.335	26.335	1884.0
2016-04-22 07:42:00	AAPL	Stock	26.32	26.32	26.3175	26.3175	1600.0
2016-04-22 07:44:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	400.0
2016-04-22 07:45:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	3200.0
2016-04-22 07:46:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	1408.0
2016-04-22 07:51:00	AAPL	Stock	26.3375	26.3375	26.335	26.335	1392.0
2016-04-22 07:59:00	AAPL	Stock	26.3175	26.3175	26.3125	26.315	11228.0
2016-04-22 08:00:00	AAPL	Stock	26.3275	26.3725	26.315	26.355	57988.0
2016-04-22 08:01:00	AAPL	Stock	26.34	26.3425	26.34	26.3425	3600.0
2016-04-22 08:02:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	1800.0
2016-04-22 08:03:00	AAPL	Stock	26.3325	26.3325	26.33	26.33	2800.0
2016-04-22 08:04:00	AAPL	Stock	26.3375	26.3375	26.3325	26.3375	6000.0
2016-04-22 08:05:00	AAPL	Stock	26.3325	26.335	26.3325	26.335	2000.0
2016-04-22 08:07:00	AAPL	Stock	26.3325	26.3325	26.33	26.33	4680.0
2016-04-22 08:08:00	AAPL	Stock	26.325	26.3325	26.32	26.32	3000.0
2016-04-22 08:09:00	AAPL	Stock	26.3325	26.3425	26.3325	26.3425	4400.0

> showing 50 of 1,041,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time