PREVIEW / stock_1min / 2016-04-25

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-25.parquet
  size:    14.1 MB
  rows:    1,038,075
  symbols: 2,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-25 04:18:00	AAPL	Stock	26.305	26.305	26.305	26.305	3200.0
2016-04-25 04:19:00	AAPL	Stock	26.305	26.305	26.305	26.305	2416.0
2016-04-25 04:36:00	AAPL	Stock	26.375	26.375	26.375	26.375	400.0
2016-04-25 05:12:00	AAPL	Stock	26.3025	26.3025	26.3025	26.3025	1992.0
2016-04-25 05:34:00	AAPL	Stock	26.33	26.33	26.33	26.33	1012.0
2016-04-25 05:40:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	1600.0
2016-04-25 05:46:00	AAPL	Stock	26.37	26.37	26.37	26.37	3600.0
2016-04-25 06:03:00	AAPL	Stock	26.375	26.375	26.365	26.365	2000.0
2016-04-25 06:13:00	AAPL	Stock	26.365	26.365	26.3625	26.3625	1608.0
2016-04-25 06:33:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	19600.0
2016-04-25 06:34:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	15880.0
2016-04-25 06:36:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	400.0
2016-04-25 06:37:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	3916.0
2016-04-25 06:41:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	408.0
2016-04-25 06:57:00	AAPL	Stock	26.36	26.3625	26.36	26.3625	800.0
2016-04-25 07:05:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	5600.0
2016-04-25 07:08:00	AAPL	Stock	26.365	26.365	26.365	26.365	1600.0
2016-04-25 07:09:00	AAPL	Stock	26.35	26.35	26.35	26.35	1120.0
2016-04-25 07:11:00	AAPL	Stock	26.34	26.34	26.34	26.34	800.0
2016-04-25 07:12:00	AAPL	Stock	26.34	26.34	26.34	26.34	3200.0
2016-04-25 07:18:00	AAPL	Stock	26.3275	26.3275	26.3125	26.3125	6576.0
2016-04-25 07:21:00	AAPL	Stock	26.31	26.31	26.295	26.295	9168.0
2016-04-25 07:22:00	AAPL	Stock	26.3	26.3	26.3	26.3	4000.0
2016-04-25 07:23:00	AAPL	Stock	26.3	26.3	26.3	26.3	1200.0
2016-04-25 07:24:00	AAPL	Stock	26.3	26.3	26.2925	26.2925	10800.0
2016-04-25 07:25:00	AAPL	Stock	26.3	26.3	26.3	26.3	4172.0
2016-04-25 07:26:00	AAPL	Stock	26.3	26.3	26.2925	26.2925	6200.0
2016-04-25 07:27:00	AAPL	Stock	26.2925	26.2925	26.2875	26.2875	8200.0
2016-04-25 07:29:00	AAPL	Stock	26.285	26.285	26.285	26.285	1200.0
2016-04-25 07:30:00	AAPL	Stock	26.2525	26.2525	26.25	26.25	7880.0
2016-04-25 07:31:00	AAPL	Stock	26.245	26.25	26.245	26.25	12000.0
2016-04-25 07:32:00	AAPL	Stock	26.2275	26.2275	26.225	26.225	7484.0
2016-04-25 07:33:00	AAPL	Stock	26.205	26.205	26.2	26.205	3800.0
2016-04-25 07:34:00	AAPL	Stock	26.205	26.205	26.2	26.2	10236.0
2016-04-25 07:35:00	AAPL	Stock	26.2	26.2	26.19	26.2	3300.0
2016-04-25 07:36:00	AAPL	Stock	26.2275	26.2275	26.2275	26.2275	8980.0
2016-04-25 07:37:00	AAPL	Stock	26.225	26.2275	26.225	26.2275	1200.0
2016-04-25 07:39:00	AAPL	Stock	26.225	26.2275	26.225	26.2275	12800.0
2016-04-25 07:40:00	AAPL	Stock	26.2275	26.2275	26.2275	26.2275	10000.0
2016-04-25 07:41:00	AAPL	Stock	26.25	26.25	26.25	26.25	800.0
2016-04-25 07:52:00	AAPL	Stock	26.22	26.22	26.22	26.22	1200.0
2016-04-25 07:56:00	AAPL	Stock	26.225	26.225	26.225	26.225	800.0
2016-04-25 07:58:00	AAPL	Stock	26.2425	26.2425	26.2425	26.2425	1616.0
2016-04-25 07:59:00	AAPL	Stock	26.2325	26.2425	26.2325	26.2425	7100.0
2016-04-25 08:00:00	AAPL	Stock	26.2275	26.3625	26.2175	26.25	58300.0
2016-04-25 08:01:00	AAPL	Stock	26.27	26.2975	26.27	26.295	20248.0
2016-04-25 08:02:00	AAPL	Stock	26.2925	26.2925	26.26	26.2675	4920.0
2016-04-25 08:03:00	AAPL	Stock	26.28	26.28	26.275	26.275	2540.0
2016-04-25 08:04:00	AAPL	Stock	26.28	26.28	26.2625	26.2625	15260.0
2016-04-25 08:05:00	AAPL	Stock	26.2625	26.2625	26.2625	26.2625	400.0

> showing 50 of 1,038,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time