PREVIEW / stock_1min / 2016-04-26

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-04-26.parquet
  size:    14.6 MB
  rows:    1,069,590
  symbols: 2,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-26 04:00:00AAPLStock26.32526.32526.32526.325400.0
2016-04-26 04:23:00AAPLStock26.307526.307526.307526.30751640.0
2016-04-26 04:24:00AAPLStock26.307526.307526.307526.30752000.0
2016-04-26 04:28:00AAPLStock26.326.326.326.33200.0
2016-04-26 04:29:00AAPLStock26.2726.2726.2726.272000.0
2016-04-26 04:30:00AAPLStock26.326.326.326.3800.0
2016-04-26 04:32:00AAPLStock26.326.326.326.38000.0
2016-04-26 04:33:00AAPLStock26.312526.312526.312526.31254000.0
2016-04-26 04:35:00AAPLStock26.322526.32526.322526.3254800.0
2016-04-26 04:36:00AAPLStock26.326.326.326.34000.0
2016-04-26 04:50:00AAPLStock26.27526.27526.27526.275400.0
2016-04-26 04:51:00AAPLStock26.237526.237526.237526.2375400.0
2016-04-26 05:01:00AAPLStock26.232526.232526.232526.2325800.0
2016-04-26 05:46:00AAPLStock26.22526.22526.22526.225400.0
2016-04-26 05:49:00AAPLStock26.2226.2226.2226.22400.0
2016-04-26 05:51:00AAPLStock26.2226.2226.2226.22400.0
2016-04-26 05:56:00AAPLStock26.2326.2326.2326.23420.0
2016-04-26 06:01:00AAPLStock26.2526.2526.2526.251400.0
2016-04-26 06:04:00AAPLStock26.22526.22526.22526.225400.0
2016-04-26 06:06:00AAPLStock26.20526.20526.20526.2051376.0
2016-04-26 06:08:00AAPLStock26.20526.20526.1826.182184.0
2016-04-26 06:10:00AAPLStock26.1826.1826.1826.182000.0
2016-04-26 06:16:00AAPLStock26.197526.197526.197526.19751200.0
2016-04-26 06:23:00AAPLStock26.17526.17526.17526.1751092.0
2016-04-26 06:43:00AAPLStock26.187526.187526.187526.18752000.0
2016-04-26 06:44:00AAPLStock26.152526.152526.152526.1525600.0
2016-04-26 06:53:00AAPLStock26.152526.152526.1526.152720.0
2016-04-26 06:57:00AAPLStock26.19526.197526.19526.19751600.0
2016-04-26 06:59:00AAPLStock26.127526.127526.127526.12751088.0
2016-04-26 07:02:00AAPLStock26.1526.1526.1526.152000.0
2016-04-26 07:04:00AAPLStock26.172526.17526.1426.1410560.0
2016-04-26 07:05:00AAPLStock26.17526.17526.17526.1751200.0
2016-04-26 07:06:00AAPLStock26.187526.187526.187526.18751200.0
2016-04-26 07:07:00AAPLStock26.202526.202526.202526.20253680.0
2016-04-26 07:08:00AAPLStock26.187526.187526.187526.18754000.0
2016-04-26 07:10:00AAPLStock26.18526.18526.18526.185800.0
2016-04-26 07:15:00AAPLStock26.152526.152526.152526.15255800.0
2016-04-26 07:19:00AAPLStock26.1526.1526.1426.143948.0
2016-04-26 07:20:00AAPLStock26.132526.132526.12526.12511144.0
2016-04-26 07:21:00AAPLStock26.137526.137526.137526.13753400.0
2016-04-26 07:23:00AAPLStock26.12526.12526.12526.12516016.0
2016-04-26 07:26:00AAPLStock26.11526.12526.112526.117512200.0
2016-04-26 07:28:00AAPLStock26.126.126.0926.0912000.0
2016-04-26 07:29:00AAPLStock26.0926.0926.072526.07251200.0
2016-04-26 07:30:00AAPLStock26.08526.08526.027526.027519552.0
2016-04-26 07:31:00AAPLStock26.007526.02526.002526.02513400.0
2016-04-26 07:32:00AAPLStock26.00526.012526.026.01258680.0
2016-04-26 07:33:00AAPLStock26.05526.05526.026.02511640.0
2016-04-26 07:34:00AAPLStock26.02526.047526.026.0111892.0
2016-04-26 07:35:00AAPLStock26.027526.027526.02526.0253200.0

> showing 50 of 1,069,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time