PREVIEW / stock_1min / 2016-04-27

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-27.parquet
  size:    14.8 MB
  rows:    1,079,723
  symbols: 2,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-27 04:00:00	AAPL	Stock	24.6875	24.6875	24.185	24.2175	23076.0
2016-04-27 04:01:00	AAPL	Stock	24.245	24.26	24.245	24.25	32092.0
2016-04-27 04:02:00	AAPL	Stock	24.25	24.25	24.2125	24.2125	22272.0
2016-04-27 04:03:00	AAPL	Stock	24.2125	24.225	24.21	24.225	12876.0
2016-04-27 04:04:00	AAPL	Stock	24.225	24.23	24.225	24.23	1200.0
2016-04-27 04:05:00	AAPL	Stock	24.23	24.23	24.23	24.23	636.0
2016-04-27 04:06:00	AAPL	Stock	24.245	24.2475	24.245	24.2475	1360.0
2016-04-27 04:08:00	AAPL	Stock	24.2375	24.25	24.2375	24.25	22400.0
2016-04-27 04:09:00	AAPL	Stock	24.25	24.25	24.245	24.245	50400.0
2016-04-27 04:10:00	AAPL	Stock	24.2625	24.275	24.2575	24.275	1200.0
2016-04-27 04:11:00	AAPL	Stock	24.275	24.275	24.25	24.2725	27600.0
2016-04-27 04:13:00	AAPL	Stock	24.275	24.275	24.2725	24.275	15820.0
2016-04-27 04:15:00	AAPL	Stock	24.2725	24.275	24.2725	24.275	3708.0
2016-04-27 04:19:00	AAPL	Stock	24.2725	24.2725	24.26	24.2625	3056.0
2016-04-27 04:20:00	AAPL	Stock	24.265	24.2875	24.25	24.2875	6560.0
2016-04-27 04:21:00	AAPL	Stock	24.285	24.2875	24.2475	24.2475	7504.0
2016-04-27 04:23:00	AAPL	Stock	24.285	24.285	24.285	24.285	612.0
2016-04-27 04:24:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	800.0
2016-04-27 04:25:00	AAPL	Stock	24.2725	24.2725	24.2675	24.2675	1656.0
2016-04-27 04:27:00	AAPL	Stock	24.2525	24.285	24.25	24.285	7968.0
2016-04-27 04:28:00	AAPL	Stock	24.255	24.2625	24.23	24.23	2200.0
2016-04-27 04:29:00	AAPL	Stock	24.25	24.2725	24.25	24.25	4056.0
2016-04-27 04:31:00	AAPL	Stock	24.2525	24.28	24.2525	24.28	2200.0
2016-04-27 04:32:00	AAPL	Stock	24.26	24.2625	24.25	24.25	39848.0
2016-04-27 04:33:00	AAPL	Stock	24.2625	24.2725	24.2625	24.2725	8088.0
2016-04-27 04:35:00	AAPL	Stock	24.285	24.285	24.2825	24.2825	800.0
2016-04-27 04:37:00	AAPL	Stock	24.285	24.2875	24.285	24.2875	3164.0
2016-04-27 04:38:00	AAPL	Stock	24.275	24.275	24.275	24.275	4000.0
2016-04-27 04:39:00	AAPL	Stock	24.275	24.285	24.2725	24.2725	10400.0
2016-04-27 04:40:00	AAPL	Stock	24.27	24.27	24.27	24.27	500.0
2016-04-27 04:41:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	3700.0
2016-04-27 04:42:00	AAPL	Stock	24.2725	24.2875	24.2725	24.2875	4036.0
2016-04-27 04:43:00	AAPL	Stock	24.275	24.275	24.27	24.27	6784.0
2016-04-27 04:47:00	AAPL	Stock	24.275	24.275	24.25	24.25	62892.0
2016-04-27 04:49:00	AAPL	Stock	24.2525	24.2825	24.2525	24.2825	4800.0
2016-04-27 04:50:00	AAPL	Stock	24.26	24.26	24.2525	24.2525	2000.0
2016-04-27 04:52:00	AAPL	Stock	24.2575	24.2575	24.2575	24.2575	608.0
2016-04-27 04:53:00	AAPL	Stock	24.2825	24.2825	24.2825	24.2825	488.0
2016-04-27 04:56:00	AAPL	Stock	24.2825	24.2875	24.2825	24.2875	2516.0
2016-04-27 04:57:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	2088.0
2016-04-27 04:58:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	1160.0
2016-04-27 04:59:00	AAPL	Stock	24.2825	24.2875	24.28	24.28	4260.0
2016-04-27 05:00:00	AAPL	Stock	24.2725	24.2725	24.2525	24.2625	7436.0
2016-04-27 05:01:00	AAPL	Stock	24.255	24.2725	24.2525	24.2725	2800.0
2016-04-27 05:03:00	AAPL	Stock	24.275	24.275	24.2525	24.2525	4572.0
2016-04-27 05:05:00	AAPL	Stock	24.255	24.255	24.25	24.2525	6276.0
2016-04-27 05:06:00	AAPL	Stock	24.275	24.275	24.275	24.275	692.0
2016-04-27 05:07:00	AAPL	Stock	24.255	24.255	24.2375	24.25	18096.0
2016-04-27 05:08:00	AAPL	Stock	24.2475	24.25	24.2125	24.2125	20072.0
2016-04-27 05:10:00	AAPL	Stock	24.2325	24.235	24.2325	24.235	1600.0

> showing 50 of 1,079,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time