PREVIEW / stock_1min / 2016-04-28

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-04-28.parquet
  size:    14.7 MB
  rows:    1,068,414
  symbols: 2,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-28 04:00:00	AAPL	Stock	24.5	24.5	24.4925	24.4925	1000.0
2016-04-28 04:13:00	AAPL	Stock	24.3425	24.3425	24.3425	24.3425	2800.0
2016-04-28 04:21:00	AAPL	Stock	24.3175	24.3175	24.275	24.275	1976.0
2016-04-28 04:24:00	AAPL	Stock	24.3675	24.3675	24.3675	24.3675	3772.0
2016-04-28 04:31:00	AAPL	Stock	24.32	24.32	24.32	24.32	2532.0
2016-04-28 04:49:00	AAPL	Stock	24.32	24.32	24.32	24.32	4000.0
2016-04-28 04:50:00	AAPL	Stock	24.32	24.32	24.32	24.32	464.0
2016-04-28 04:56:00	AAPL	Stock	24.32	24.32	24.32	24.32	400.0
2016-04-28 05:04:00	AAPL	Stock	24.3	24.3	24.3	24.3	400.0
2016-04-28 05:05:00	AAPL	Stock	24.3	24.3	24.28	24.28	3600.0
2016-04-28 05:13:00	AAPL	Stock	24.28	24.28	24.275	24.275	3956.0
2016-04-28 05:23:00	AAPL	Stock	24.33	24.33	24.33	24.33	1200.0
2016-04-28 05:26:00	AAPL	Stock	24.35	24.35	24.35	24.35	4000.0
2016-04-28 05:27:00	AAPL	Stock	24.35	24.35	24.35	24.35	2600.0
2016-04-28 05:33:00	AAPL	Stock	24.35	24.35	24.35	24.35	1468.0
2016-04-28 05:36:00	AAPL	Stock	24.35	24.35	24.35	24.35	400.0
2016-04-28 06:15:00	AAPL	Stock	24.33	24.35	24.33	24.35	1208.0
2016-04-28 06:16:00	AAPL	Stock	24.35	24.35	24.35	24.35	1200.0
2016-04-28 06:33:00	AAPL	Stock	24.325	24.325	24.325	24.325	400.0
2016-04-28 06:34:00	AAPL	Stock	24.325	24.325	24.325	24.325	9600.0
2016-04-28 06:40:00	AAPL	Stock	24.3375	24.3375	24.3375	24.3375	1760.0
2016-04-28 06:46:00	AAPL	Stock	24.3725	24.3725	24.3725	24.3725	2600.0
2016-04-28 06:48:00	AAPL	Stock	24.36	24.36	24.36	24.36	2000.0
2016-04-28 06:56:00	AAPL	Stock	24.35	24.35	24.34	24.34	4768.0
2016-04-28 06:59:00	AAPL	Stock	24.34	24.34	24.34	24.34	4000.0
2016-04-28 07:03:00	AAPL	Stock	24.3575	24.3675	24.3575	24.3675	1708.0
2016-04-28 07:04:00	AAPL	Stock	24.35	24.35	24.35	24.35	500.0
2016-04-28 07:05:00	AAPL	Stock	24.35	24.35	24.35	24.35	800.0
2016-04-28 07:06:00	AAPL	Stock	24.35	24.35	24.35	24.35	440.0
2016-04-28 07:08:00	AAPL	Stock	24.37	24.37	24.37	24.37	640.0
2016-04-28 07:12:00	AAPL	Stock	24.3475	24.35	24.3475	24.35	3400.0
2016-04-28 07:17:00	AAPL	Stock	24.355	24.375	24.355	24.375	12852.0
2016-04-28 07:19:00	AAPL	Stock	24.355	24.3625	24.355	24.3625	1808.0
2016-04-28 07:22:00	AAPL	Stock	24.3575	24.3575	24.3575	24.3575	2000.0
2016-04-28 07:25:00	AAPL	Stock	24.3625	24.3625	24.3575	24.3575	800.0
2016-04-28 07:26:00	AAPL	Stock	24.3575	24.3575	24.3575	24.3575	5600.0
2016-04-28 07:29:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	800.0
2016-04-28 07:33:00	AAPL	Stock	24.3575	24.3575	24.3575	24.3575	9820.0
2016-04-28 07:34:00	AAPL	Stock	24.355	24.355	24.355	24.355	1600.0
2016-04-28 07:35:00	AAPL	Stock	24.355	24.3575	24.35	24.35	6084.0
2016-04-28 07:36:00	AAPL	Stock	24.3575	24.3575	24.325	24.325	8212.0
2016-04-28 07:38:00	AAPL	Stock	24.325	24.325	24.325	24.325	580.0
2016-04-28 07:39:00	AAPL	Stock	24.3575	24.3575	24.325	24.325	4448.0
2016-04-28 07:41:00	AAPL	Stock	24.3075	24.3075	24.3075	24.3075	696.0
2016-04-28 07:42:00	AAPL	Stock	24.325	24.325	24.3125	24.325	3004.0
2016-04-28 07:43:00	AAPL	Stock	24.3225	24.3225	24.3225	24.3225	400.0
2016-04-28 07:45:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	800.0
2016-04-28 07:46:00	AAPL	Stock	24.325	24.325	24.325	24.325	3000.0
2016-04-28 07:47:00	AAPL	Stock	24.325	24.325	24.325	24.325	1000.0
2016-04-28 07:49:00	AAPL	Stock	24.3525	24.3525	24.3525	24.3525	800.0

> showing 50 of 1,068,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time