PREVIEW / stock_1min / 2016-04-29

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-04-29.parquet
  size:    15.1 MB
  rows:    1,088,538
  symbols: 2,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-29 04:00:00AAPLStock23.77523.77523.612523.672522132.0
2016-04-29 04:01:00AAPLStock23.637523.6723.587523.58754144.0
2016-04-29 04:06:00AAPLStock23.5623.5623.5623.561200.0
2016-04-29 04:07:00AAPLStock23.587523.587523.587523.58751600.0
2016-04-29 04:11:00AAPLStock23.5823.5823.577523.57753100.0
2016-04-29 04:19:00AAPLStock23.577523.577523.577523.57751600.0
2016-04-29 04:20:00AAPLStock23.5823.5823.5823.587256.0
2016-04-29 04:22:00AAPLStock23.62523.62523.577523.57754800.0
2016-04-29 04:23:00AAPLStock23.572523.572523.572523.57251776.0
2016-04-29 04:26:00AAPLStock23.56523.56523.562523.56252576.0
2016-04-29 04:27:00AAPLStock23.562523.562523.562523.5625712.0
2016-04-29 04:28:00AAPLStock23.562523.562523.562523.56254280.0
2016-04-29 04:31:00AAPLStock23.577523.577523.577523.57751816.0
2016-04-29 04:32:00AAPLStock23.577523.577523.577523.5775400.0
2016-04-29 04:36:00AAPLStock23.56523.56523.562523.56254000.0
2016-04-29 04:41:00AAPLStock23.562523.562523.562523.56252652.0
2016-04-29 04:45:00AAPLStock23.577523.577523.577523.5775708.0
2016-04-29 04:46:00AAPLStock23.577523.577523.577523.57751200.0
2016-04-29 04:51:00AAPLStock23.577523.577523.577523.57751548.0
2016-04-29 04:55:00AAPLStock23.572523.572523.572523.57251444.0
2016-04-29 05:01:00AAPLStock23.562523.562523.562523.562536380.0
2016-04-29 05:02:00AAPLStock23.552523.552523.547523.54753200.0
2016-04-29 05:03:00AAPLStock23.57523.57523.57523.575400.0
2016-04-29 05:05:00AAPLStock23.562523.562523.562523.56258000.0
2016-04-29 05:07:00AAPLStock23.5623.5623.5623.561600.0
2016-04-29 05:08:00AAPLStock23.5723.5723.562523.56258800.0
2016-04-29 05:12:00AAPLStock23.562523.562523.562523.56258000.0
2016-04-29 05:24:00AAPLStock23.57523.57523.57523.5752000.0
2016-04-29 05:32:00AAPLStock23.577523.577523.577523.577510992.0
2016-04-29 05:46:00AAPLStock23.623.623.623.63040.0
2016-04-29 06:08:00AAPLStock23.6123.6123.623.610028.0
2016-04-29 06:09:00AAPLStock23.623.623.623.62156.0
2016-04-29 06:10:00AAPLStock23.612523.612523.612523.61251200.0
2016-04-29 06:13:00AAPLStock23.623.623.623.62400.0
2016-04-29 06:14:00AAPLStock23.622523.622523.622523.62251600.0
2016-04-29 06:15:00AAPLStock23.623.623.59523.5951756.0
2016-04-29 06:18:00AAPLStock23.59523.59523.59523.5952988.0
2016-04-29 06:19:00AAPLStock23.587523.587523.587523.58751200.0
2016-04-29 06:20:00AAPLStock23.5923.5923.587523.58751200.0
2016-04-29 06:21:00AAPLStock23.623.623.623.6400.0
2016-04-29 06:22:00AAPLStock23.5923.5923.587523.58754916.0
2016-04-29 06:24:00AAPLStock23.623.623.623.68000.0
2016-04-29 06:26:00AAPLStock23.623.623.623.61792.0
2016-04-29 06:27:00AAPLStock23.612523.612523.612523.6125800.0
2016-04-29 06:28:00AAPLStock23.612523.612523.623.63112.0
2016-04-29 06:29:00AAPLStock23.612523.612523.612523.61252000.0
2016-04-29 06:33:00AAPLStock23.623.623.623.62400.0
2016-04-29 06:34:00AAPLStock23.623.622523.623.62256000.0
2016-04-29 06:37:00AAPLStock23.622523.622523.622523.6225400.0
2016-04-29 06:38:00AAPLStock23.587523.587523.587523.58753600.0

> showing 50 of 1,088,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time