PREVIEW / stock_1min / 2016-05-02

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-02.parquet
  size:    15.2 MB
  rows:    1,105,483
  symbols: 2,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-02 04:00:00AAPLStock24.024.023.4923.491016.0
2016-05-02 04:06:00AAPLStock23.4923.497523.4923.49757036.0
2016-05-02 04:10:00AAPLStock23.532523.5423.532523.5412000.0
2016-05-02 04:11:00AAPLStock23.537523.537523.537523.53751172.0
2016-05-02 04:14:00AAPLStock23.5423.5423.5423.541600.0
2016-05-02 04:16:00AAPLStock23.54523.54523.54523.5454000.0
2016-05-02 04:18:00AAPLStock23.552523.552523.552523.5525452.0
2016-05-02 04:19:00AAPLStock23.552523.552523.552523.55259204.0
2016-05-02 04:20:00AAPLStock23.55523.55523.55523.5555000.0
2016-05-02 04:30:00AAPLStock23.58523.58523.58523.5856000.0
2016-05-02 04:44:00AAPLStock23.57523.57523.57523.5754000.0
2016-05-02 04:46:00AAPLStock23.57523.57523.57523.5752392.0
2016-05-02 04:51:00AAPLStock23.5623.5623.5623.562000.0
2016-05-02 04:56:00AAPLStock23.547523.547523.537523.53752144.0
2016-05-02 04:59:00AAPLStock23.57523.57523.57523.5751200.0
2016-05-02 05:01:00AAPLStock23.5723.5723.5723.571600.0
2016-05-02 05:36:00AAPLStock23.562523.562523.562523.5625940.0
2016-05-02 05:45:00AAPLStock23.55523.55523.55523.555400.0
2016-05-02 05:51:00AAPLStock23.547523.547523.547523.54751852.0
2016-05-02 05:53:00AAPLStock23.537523.537523.537523.53753536.0
2016-05-02 05:55:00AAPLStock23.5623.5623.5623.561200.0
2016-05-02 06:04:00AAPLStock23.5523.5523.5523.55400.0
2016-05-02 06:06:00AAPLStock23.5523.5523.5523.554000.0
2016-05-02 06:07:00AAPLStock23.5523.5523.5523.553600.0
2016-05-02 06:10:00AAPLStock23.537523.537523.537523.53754000.0
2016-05-02 06:11:00AAPLStock23.537523.537523.537523.5375400.0
2016-05-02 06:15:00AAPLStock23.532523.532523.532523.5325400.0
2016-05-02 06:21:00AAPLStock23.547523.547523.547523.5475800.0
2016-05-02 06:22:00AAPLStock23.532523.532523.532523.5325800.0
2016-05-02 06:23:00AAPLStock23.5423.5423.5423.54892.0
2016-05-02 06:30:00AAPLStock23.53523.53523.53523.535400.0
2016-05-02 06:45:00AAPLStock23.5423.5423.5423.542456.0
2016-05-02 06:49:00AAPLStock23.56523.56523.56523.5652000.0
2016-05-02 07:00:00AAPLStock23.5523.5523.547523.54758440.0
2016-05-02 07:02:00AAPLStock23.56523.56523.56523.5653728.0
2016-05-02 07:06:00AAPLStock23.5523.5523.5523.551000.0
2016-05-02 07:07:00AAPLStock23.542523.542523.542523.54251600.0
2016-05-02 07:08:00AAPLStock23.542523.542523.542523.5425900.0
2016-05-02 07:11:00AAPLStock23.547523.547523.547523.5475500.0
2016-05-02 07:25:00AAPLStock23.5623.5623.5623.56800.0
2016-05-02 07:29:00AAPLStock23.5623.57523.5623.57538720.0
2016-05-02 07:31:00AAPLStock23.56523.56523.56523.5651120.0
2016-05-02 07:33:00AAPLStock23.572523.572523.572523.57254000.0
2016-05-02 07:39:00AAPLStock23.562523.562523.562523.56251716.0
2016-05-02 07:41:00AAPLStock23.5523.5523.54523.5456600.0
2016-05-02 07:44:00AAPLStock23.547523.5523.547523.554400.0
2016-05-02 07:45:00AAPLStock23.54523.54523.54523.5452000.0
2016-05-02 07:46:00AAPLStock23.5523.5523.5523.5516400.0
2016-05-02 07:47:00AAPLStock23.55523.562523.55523.56252000.0
2016-05-02 07:49:00AAPLStock23.57523.57523.5623.56252800.0

> showing 50 of 1,105,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time