PREVIEW / stock_1min / 2016-05-03

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-03.parquet
  size:    15.1 MB
  rows:    1,096,090
  symbols: 2,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-03 04:00:00AAPLStock23.45523.45523.37523.3755580.0
2016-05-03 04:01:00AAPLStock23.3523.3523.3523.354400.0
2016-05-03 04:12:00AAPLStock23.337523.337523.337523.3375800.0
2016-05-03 04:13:00AAPLStock23.3523.3523.3523.354272.0
2016-05-03 04:17:00AAPLStock23.39523.39523.39523.395400.0
2016-05-03 04:18:00AAPLStock23.39523.39523.337523.33754800.0
2016-05-03 04:28:00AAPLStock23.337523.337523.337523.3375400.0
2016-05-03 04:29:00AAPLStock23.32523.32523.32523.325400.0
2016-05-03 04:30:00AAPLStock23.32523.32523.32523.3253600.0
2016-05-03 04:45:00AAPLStock23.323.323.323.3400.0
2016-05-03 04:51:00AAPLStock23.277523.277523.27523.2752400.0
2016-05-03 04:52:00AAPLStock23.27523.323.27523.31344.0
2016-05-03 04:54:00AAPLStock23.323.323.323.3400.0
2016-05-03 04:55:00AAPLStock23.323.323.323.3400.0
2016-05-03 04:56:00AAPLStock23.3523.39523.323.3957888.0
2016-05-03 05:02:00AAPLStock23.3523.3523.3523.35800.0
2016-05-03 05:12:00AAPLStock23.307523.307523.307523.30751900.0
2016-05-03 05:17:00AAPLStock23.29523.29523.29523.2952000.0
2016-05-03 05:31:00AAPLStock23.292523.292523.292523.29253600.0
2016-05-03 05:32:00AAPLStock23.29523.29523.29523.295872.0
2016-05-03 05:33:00AAPLStock23.29523.29523.29523.2952000.0
2016-05-03 05:52:00AAPLStock23.292523.292523.292523.2925400.0
2016-05-03 05:57:00AAPLStock23.282523.282523.282523.2825400.0
2016-05-03 06:10:00AAPLStock23.277523.277523.277523.27752400.0
2016-05-03 06:12:00AAPLStock23.277523.277523.277523.2775400.0
2016-05-03 06:19:00AAPLStock23.29523.29523.27523.2752800.0
2016-05-03 06:20:00AAPLStock23.2723.2723.2723.273920.0
2016-05-03 06:22:00AAPLStock23.2823.2823.2823.28400.0
2016-05-03 06:23:00AAPLStock23.287523.287523.287523.2875800.0
2016-05-03 06:26:00AAPLStock23.29523.29523.29523.2952000.0
2016-05-03 06:27:00AAPLStock23.29523.29523.29523.2951200.0
2016-05-03 06:33:00AAPLStock23.29523.29523.2823.282800.0
2016-05-03 06:36:00AAPLStock23.2823.2823.2823.28400.0
2016-05-03 07:01:00AAPLStock23.323.323.323.3800.0
2016-05-03 07:03:00AAPLStock23.287523.287523.287523.2875600.0
2016-05-03 07:04:00AAPLStock23.323.307523.323.30753700.0
2016-05-03 07:05:00AAPLStock23.307523.307523.307523.30752400.0
2016-05-03 07:06:00AAPLStock23.307523.307523.2923.2911200.0
2016-05-03 07:07:00AAPLStock23.307523.307523.307523.30752000.0
2016-05-03 07:08:00AAPLStock23.323.323.323.3400.0
2016-05-03 07:10:00AAPLStock23.323.323.323.3400.0
2016-05-03 07:11:00AAPLStock23.307523.307523.302523.30256800.0
2016-05-03 07:12:00AAPLStock23.307523.317523.323.31755600.0
2016-05-03 07:13:00AAPLStock23.322523.32523.322523.3251360.0
2016-05-03 07:14:00AAPLStock23.33523.337523.33523.3375800.0
2016-05-03 07:17:00AAPLStock23.347523.347523.347523.34751012.0
2016-05-03 07:18:00AAPLStock23.34523.34523.34523.345800.0
2016-05-03 07:20:00AAPLStock23.327523.327523.327523.32751200.0
2016-05-03 07:21:00AAPLStock23.3323.3323.32523.3256640.0
2016-05-03 07:25:00AAPLStock23.34523.34523.34523.345484.0

> showing 50 of 1,096,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time