PREVIEW / stock_1min / 2016-05-04

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-04.parquet
  size:    15.2 MB
  rows:    1,106,478
  symbols: 2,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-04 04:00:00AAPLStock23.887523.887523.81523.81510888.0
2016-05-04 04:21:00AAPLStock23.8523.8523.82523.82754948.0
2016-05-04 04:22:00AAPLStock23.832523.8523.832523.83252812.0
2016-05-04 04:23:00AAPLStock23.832523.832523.832523.83251840.0
2016-05-04 04:27:00AAPLStock23.84523.84523.842523.84251940.0
2016-05-04 04:29:00AAPLStock23.8323.8323.8323.834788.0
2016-05-04 04:36:00AAPLStock23.837523.837523.837523.83756400.0
2016-05-04 04:40:00AAPLStock23.802523.802523.802523.80251276.0
2016-05-04 04:41:00AAPLStock23.802523.802523.823.81676.0
2016-05-04 04:49:00AAPLStock23.802523.802523.823.81616.0
2016-05-04 04:50:00AAPLStock23.823.823.823.81820.0
2016-05-04 04:51:00AAPLStock23.823.823.823.8400.0
2016-05-04 04:57:00AAPLStock23.80523.80523.80523.805400.0
2016-05-04 04:59:00AAPLStock23.79523.79523.79523.7951040.0
2016-05-04 05:01:00AAPLStock23.79523.79523.79523.7951416.0
2016-05-04 05:09:00AAPLStock23.792523.792523.77523.7752800.0
2016-05-04 05:14:00AAPLStock23.752523.752523.7523.754400.0
2016-05-04 05:23:00AAPLStock23.7523.7523.7523.75600.0
2016-05-04 05:43:00AAPLStock23.702523.702523.723.76800.0
2016-05-04 05:44:00AAPLStock23.647523.647523.647523.6475400.0
2016-05-04 05:45:00AAPLStock23.657523.657523.657523.65752000.0
2016-05-04 05:48:00AAPLStock23.657523.657523.657523.6575800.0
2016-05-04 05:52:00AAPLStock23.6523.6523.6523.65400.0
2016-05-04 05:59:00AAPLStock23.6523.6523.6423.642000.0
2016-05-04 06:00:00AAPLStock23.6423.6423.6423.64400.0
2016-05-04 06:13:00AAPLStock23.6423.6423.6423.64400.0
2016-05-04 06:22:00AAPLStock23.62523.6423.622523.645600.0
2016-05-04 06:27:00AAPLStock23.63523.63523.63523.635456.0
2016-05-04 06:34:00AAPLStock23.62523.62523.6223.627900.0
2016-05-04 06:36:00AAPLStock23.612523.612523.612523.6125400.0
2016-05-04 06:42:00AAPLStock23.632523.6523.632523.655468.0
2016-05-04 06:51:00AAPLStock23.647523.6523.647523.652400.0
2016-05-04 06:57:00AAPLStock23.627523.627523.627523.6275400.0
2016-05-04 07:00:00AAPLStock23.62523.62523.62523.625400.0
2016-05-04 07:01:00AAPLStock23.627523.627523.61523.6155076.0
2016-05-04 07:02:00AAPLStock23.627523.627523.617523.61755800.0
2016-05-04 07:03:00AAPLStock23.647523.647523.62523.6256000.0
2016-05-04 07:05:00AAPLStock23.647523.647523.622523.62254800.0
2016-05-04 07:06:00AAPLStock23.617523.617523.612523.61252000.0
2016-05-04 07:07:00AAPLStock23.612523.6223.612523.621200.0
2016-05-04 07:09:00AAPLStock23.62523.62523.62523.625800.0
2016-05-04 07:12:00AAPLStock23.622523.62523.622523.6252400.0
2016-05-04 07:13:00AAPLStock23.62523.62523.62523.625400.0
2016-05-04 07:14:00AAPLStock23.622523.62523.622523.62257600.0
2016-05-04 07:15:00AAPLStock23.632523.637523.632523.63754400.0
2016-05-04 07:16:00AAPLStock23.6323.637523.6323.63753600.0
2016-05-04 07:20:00AAPLStock23.6523.6523.647523.64751000.0
2016-05-04 07:25:00AAPLStock23.6423.6423.6423.642000.0
2016-05-04 07:26:00AAPLStock23.6423.647523.6423.642040.0
2016-05-04 07:27:00AAPLStock23.64523.64523.64523.645400.0

> showing 50 of 1,106,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time