PREVIEW / stock_1min / 2016-05-06

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-06.parquet
  size:    15.0 MB
  rows:    1,093,319
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-06 04:07:00AAPLStock23.3123.3123.3123.31568.0
2016-05-06 04:11:00AAPLStock23.3123.3123.3123.31600.0
2016-05-06 05:07:00AAPLStock23.3723.3723.3723.371252.0
2016-05-06 06:15:00AAPLStock23.3323.3323.3323.331200.0
2016-05-06 06:33:00AAPLStock23.287523.287523.287523.2875400.0
2016-05-06 06:56:00AAPLStock23.322523.322523.322523.3225800.0
2016-05-06 07:02:00AAPLStock23.33523.352523.33523.3515280.0
2016-05-06 07:03:00AAPLStock23.31523.31523.31523.3151200.0
2016-05-06 07:04:00AAPLStock23.31523.31523.31523.315800.0
2016-05-06 07:06:00AAPLStock23.323.323.323.3400.0
2016-05-06 07:27:00AAPLStock23.307523.3123.307523.317812.0
2016-05-06 07:30:00AAPLStock23.287523.287523.287523.28751300.0
2016-05-06 07:33:00AAPLStock23.287523.287523.287523.28751084.0
2016-05-06 07:39:00AAPLStock23.287523.287523.287523.28751200.0
2016-05-06 07:44:00AAPLStock23.29523.323.29523.32600.0
2016-05-06 07:56:00AAPLStock23.292523.292523.292523.29251328.0
2016-05-06 08:00:00AAPLStock23.31523.342523.28523.302511724.0
2016-05-06 08:01:00AAPLStock23.32523.32523.32523.325600.0
2016-05-06 08:03:00AAPLStock23.3123.3123.3123.31600.0
2016-05-06 08:05:00AAPLStock23.302523.302523.292523.29252400.0
2016-05-06 08:06:00AAPLStock23.292523.292523.292523.29251200.0
2016-05-06 08:07:00AAPLStock23.3223.3223.29523.2952516.0
2016-05-06 08:08:00AAPLStock23.297523.297523.2923.291600.0
2016-05-06 08:11:00AAPLStock23.2923.323.2923.34092.0
2016-05-06 08:14:00AAPLStock23.297523.297523.297523.29754000.0
2016-05-06 08:19:00AAPLStock23.322523.322523.322523.32251600.0
2016-05-06 08:20:00AAPLStock23.32523.332523.317523.332517488.0
2016-05-06 08:21:00AAPLStock23.33523.337523.3323.336352.0
2016-05-06 08:22:00AAPLStock23.32523.32523.32523.32571668.0
2016-05-06 08:23:00AAPLStock23.32523.32523.32523.3251900.0
2016-05-06 08:24:00AAPLStock23.3323.3323.3323.33704.0
2016-05-06 08:25:00AAPLStock23.3323.3323.3323.33704.0
2016-05-06 08:26:00AAPLStock23.327523.327523.327523.3275960.0
2016-05-06 08:27:00AAPLStock23.332523.337523.332523.33757484.0
2016-05-06 08:28:00AAPLStock23.3423.34523.3423.344080.0
2016-05-06 08:29:00AAPLStock23.347523.3523.347523.352280.0
2016-05-06 08:30:00AAPLStock23.3523.352523.287523.3299088.0
2016-05-06 08:31:00AAPLStock23.32523.327523.312523.3256000.0
2016-05-06 08:32:00AAPLStock23.31523.322523.287523.2924000.0
2016-05-06 08:33:00AAPLStock23.29523.302523.29523.302516000.0
2016-05-06 08:34:00AAPLStock23.3123.312523.323.312529600.0
2016-05-06 08:35:00AAPLStock23.312523.32523.312523.3255500.0
2016-05-06 08:36:00AAPLStock23.33523.34523.3323.3315708.0
2016-05-06 08:37:00AAPLStock23.3323.3323.3323.3320800.0
2016-05-06 08:38:00AAPLStock23.33523.33523.33523.335400.0
2016-05-06 08:39:00AAPLStock23.332523.332523.30523.30527492.0
2016-05-06 08:40:00AAPLStock23.307523.312523.323.321356.0
2016-05-06 08:41:00AAPLStock23.312523.312523.323.31200.0
2016-05-06 08:42:00AAPLStock23.2923.292523.2923.29251200.0
2016-05-06 08:43:00AAPLStock23.2923.297523.2923.2951576.0

> showing 50 of 1,093,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time