PREVIEW / stock_1min / 2016-05-09

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-09.parquet
  size:    14.6 MB
  rows:    1,075,548
  symbols: 2,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-09 04:21:00AAPLStock23.192523.192523.192523.1925400.0
2016-05-09 04:24:00AAPLStock23.192523.192523.192523.1925628.0
2016-05-09 04:57:00AAPLStock23.237523.237523.237523.237548000.0
2016-05-09 05:00:00AAPLStock23.227523.227523.227523.22751400.0
2016-05-09 05:36:00AAPLStock23.2523.2523.2523.25952.0
2016-05-09 06:04:00AAPLStock23.257523.257523.257523.2575800.0
2016-05-09 06:09:00AAPLStock23.267523.267523.267523.2675800.0
2016-05-09 06:10:00AAPLStock23.267523.267523.267523.26751200.0
2016-05-09 06:11:00AAPLStock23.2523.2523.2423.243960.0
2016-05-09 06:34:00AAPLStock23.257523.257523.257523.2575400.0
2016-05-09 06:41:00AAPLStock23.2623.2623.2623.26400.0
2016-05-09 06:56:00AAPLStock23.2523.2523.2523.252000.0
2016-05-09 07:03:00AAPLStock23.262523.262523.262523.26251200.0
2016-05-09 07:05:00AAPLStock23.2523.2523.2523.25400.0
2016-05-09 07:06:00AAPLStock23.2523.2523.2523.25520.0
2016-05-09 07:08:00AAPLStock23.242523.242523.242523.24251564.0
2016-05-09 07:09:00AAPLStock23.242523.242523.242523.24252000.0
2016-05-09 07:16:00AAPLStock23.2523.2523.247523.24751836.0
2016-05-09 07:17:00AAPLStock23.24523.24523.24523.2452400.0
2016-05-09 07:20:00AAPLStock23.237523.237523.237523.2375480.0
2016-05-09 07:21:00AAPLStock23.2323.2323.227523.22752720.0
2016-05-09 07:23:00AAPLStock23.22523.22523.22523.2254800.0
2016-05-09 07:24:00AAPLStock23.22523.22523.22523.2253320.0
2016-05-09 07:26:00AAPLStock23.22523.22523.22523.2251000.0
2016-05-09 07:28:00AAPLStock23.22523.22523.22523.2255000.0
2016-05-09 07:31:00AAPLStock23.2323.2323.2323.238000.0
2016-05-09 07:32:00AAPLStock23.22523.2323.22523.232480.0
2016-05-09 07:34:00AAPLStock23.232523.232523.232523.23251680.0
2016-05-09 07:35:00AAPLStock23.23523.23523.23523.235400.0
2016-05-09 07:39:00AAPLStock23.23523.23523.23523.235400.0
2016-05-09 07:42:00AAPLStock23.23523.23523.23523.235800.0
2016-05-09 07:45:00AAPLStock23.2323.2323.22523.2255200.0
2016-05-09 07:46:00AAPLStock23.217523.217523.21523.2152000.0
2016-05-09 07:47:00AAPLStock23.22523.2323.22523.232000.0
2016-05-09 07:48:00AAPLStock23.2323.2323.2323.231780.0
2016-05-09 07:54:00AAPLStock23.217523.217523.217523.2175400.0
2016-05-09 07:56:00AAPLStock23.227523.227523.227523.22751000.0
2016-05-09 07:58:00AAPLStock23.2323.2323.2323.23460.0
2016-05-09 08:00:00AAPLStock23.2523.2523.22523.23522248.0
2016-05-09 08:01:00AAPLStock23.227523.232523.227523.22752400.0
2016-05-09 08:02:00AAPLStock23.227523.237523.227523.232523684.0
2016-05-09 08:03:00AAPLStock23.232523.232523.222523.222524172.0
2016-05-09 08:04:00AAPLStock23.2323.232523.2323.23251720.0
2016-05-09 08:05:00AAPLStock23.217523.22523.21523.21757200.0
2016-05-09 08:06:00AAPLStock23.22523.2323.22523.235500.0
2016-05-09 08:07:00AAPLStock23.2323.237523.2323.232514040.0
2016-05-09 08:08:00AAPLStock23.227523.2323.22523.2254704.0
2016-05-09 08:09:00AAPLStock23.22523.2323.22523.2327236.0
2016-05-09 08:10:00AAPLStock23.23523.23523.227523.22753480.0
2016-05-09 08:11:00AAPLStock23.23523.23523.23523.2353752.0

> showing 50 of 1,075,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time