PREVIEW / stock_1min / 2016-05-10

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-10.parquet
  size:    14.6 MB
  rows:    1,069,084
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-10 04:32:00AAPLStock23.262523.262523.262523.2625400.0
2016-05-10 05:19:00AAPLStock23.372523.372523.372523.3725400.0
2016-05-10 05:24:00AAPLStock23.372523.37523.372523.3755256.0
2016-05-10 05:25:00AAPLStock23.372523.372523.372523.37252240.0
2016-05-10 05:31:00AAPLStock23.36523.36523.362523.36252000.0
2016-05-10 05:37:00AAPLStock23.357523.357523.357523.35756000.0
2016-05-10 05:45:00AAPLStock23.3623.37523.3623.375800.0
2016-05-10 06:04:00AAPLStock23.32523.32523.32523.3251760.0
2016-05-10 06:09:00AAPLStock23.32523.3523.32523.352760.0
2016-05-10 06:17:00AAPLStock23.317523.317523.317523.31751200.0
2016-05-10 06:22:00AAPLStock23.323.323.323.3716.0
2016-05-10 06:37:00AAPLStock23.317523.317523.317523.31752400.0
2016-05-10 06:48:00AAPLStock23.322523.322523.322523.3225400.0
2016-05-10 06:50:00AAPLStock23.322523.322523.322523.32252384.0
2016-05-10 06:51:00AAPLStock23.337523.337523.337523.33751600.0
2016-05-10 06:59:00AAPLStock23.312523.312523.312523.31252000.0
2016-05-10 07:00:00AAPLStock23.323.323.323.317920.0
2016-05-10 07:01:00AAPLStock23.287523.287523.287523.28754320.0
2016-05-10 07:02:00AAPLStock23.287523.287523.287523.2875736.0
2016-05-10 07:04:00AAPLStock23.323.323.323.316000.0
2016-05-10 07:05:00AAPLStock23.287523.287523.2523.2540204.0
2016-05-10 07:07:00AAPLStock23.257523.257523.257523.25754400.0
2016-05-10 07:08:00AAPLStock23.262523.262523.2523.2516568.0
2016-05-10 07:11:00AAPLStock23.257523.257523.2523.255600.0
2016-05-10 07:12:00AAPLStock23.27523.27523.27523.275400.0
2016-05-10 07:18:00AAPLStock23.252523.252523.2523.251880.0
2016-05-10 07:20:00AAPLStock23.2523.2523.2523.252000.0
2016-05-10 07:22:00AAPLStock23.22523.22523.22523.2251572.0
2016-05-10 07:33:00AAPLStock23.2523.2523.2523.258600.0
2016-05-10 07:34:00AAPLStock23.2423.2423.2423.243832.0
2016-05-10 07:36:00AAPLStock23.2923.2923.2923.29800.0
2016-05-10 07:42:00AAPLStock23.2823.2823.277523.27754800.0
2016-05-10 07:49:00AAPLStock23.27523.27523.2723.272832.0
2016-05-10 07:50:00AAPLStock23.28523.28523.28523.285400.0
2016-05-10 07:51:00AAPLStock23.282523.282523.282523.2825400.0
2016-05-10 08:00:00AAPLStock23.252523.28523.2423.27518428.0
2016-05-10 08:01:00AAPLStock23.262523.262523.262523.26254000.0
2016-05-10 08:02:00AAPLStock23.2623.2623.25523.2554940.0
2016-05-10 08:03:00AAPLStock23.25523.262523.252523.2559488.0
2016-05-10 08:04:00AAPLStock23.25523.257523.2523.259948.0
2016-05-10 08:05:00AAPLStock23.2523.2523.2523.25400.0
2016-05-10 08:07:00AAPLStock23.2523.252523.2523.25252000.0
2016-05-10 08:11:00AAPLStock23.25523.25523.242523.24252000.0
2016-05-10 08:13:00AAPLStock23.24523.24523.24523.245840.0
2016-05-10 08:14:00AAPLStock23.2523.25523.2423.25510832.0
2016-05-10 08:15:00AAPLStock23.26523.26523.26523.265448.0
2016-05-10 08:16:00AAPLStock23.26523.26523.252523.25254000.0
2016-05-10 08:17:00AAPLStock23.26523.26523.2623.264000.0
2016-05-10 08:18:00AAPLStock23.25523.25523.25523.2554180.0
2016-05-10 08:19:00AAPLStock23.2523.2523.2523.251600.0

> showing 50 of 1,069,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time