PREVIEW / stock_1min / 2016-05-11

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-11.parquet
  size:    14.4 MB
  rows:    1,060,748
  symbols: 2,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-11 04:31:00AAPLStock23.277523.2823.277523.281200.0
2016-05-11 04:33:00AAPLStock23.2823.2823.2823.28400.0
2016-05-11 05:11:00AAPLStock23.212523.212523.212523.21251904.0
2016-05-11 05:13:00AAPLStock23.237523.237523.237523.2375496.0
2016-05-11 05:50:00AAPLStock23.237523.237523.237523.2375800.0
2016-05-11 05:56:00AAPLStock23.222523.222523.222523.2225400.0
2016-05-11 06:12:00AAPLStock23.237523.237523.237523.2375400.0
2016-05-11 06:27:00AAPLStock23.27523.27523.27523.275404.0
2016-05-11 06:51:00AAPLStock23.252523.252523.252523.2525540.0
2016-05-11 07:14:00AAPLStock23.28523.28523.282523.28251788.0
2016-05-11 07:17:00AAPLStock23.277523.277523.277523.27751200.0
2016-05-11 07:21:00AAPLStock23.28523.28523.28523.285800.0
2016-05-11 07:22:00AAPLStock23.29523.29523.29523.2953608.0
2016-05-11 07:27:00AAPLStock23.29523.29523.29523.295400.0
2016-05-11 07:28:00AAPLStock23.29523.29523.29523.295484.0
2016-05-11 07:35:00AAPLStock23.29523.29523.29523.2954000.0
2016-05-11 07:41:00AAPLStock23.287523.287523.287523.2875600.0
2016-05-11 07:42:00AAPLStock23.287523.287523.287523.28751392.0
2016-05-11 07:58:00AAPLStock23.2923.2923.2923.291180.0
2016-05-11 08:00:00AAPLStock23.323.3123.2523.39796.0
2016-05-11 08:01:00AAPLStock23.307523.307523.30523.3051680.0
2016-05-11 08:02:00AAPLStock23.30523.30523.30523.3052160.0
2016-05-11 08:03:00AAPLStock23.30523.30523.30523.3058800.0
2016-05-11 08:04:00AAPLStock23.323.323.323.3400.0
2016-05-11 08:05:00AAPLStock23.323.323.323.31200.0
2016-05-11 08:07:00AAPLStock23.30523.30523.323.3800.0
2016-05-11 08:08:00AAPLStock23.323.302523.323.32564.0
2016-05-11 08:10:00AAPLStock23.297523.297523.297523.29753744.0
2016-05-11 08:12:00AAPLStock23.297523.297523.29523.2953600.0
2016-05-11 08:13:00AAPLStock23.29523.29523.29523.295400.0
2016-05-11 08:14:00AAPLStock23.29523.29523.287523.287511036.0
2016-05-11 08:17:00AAPLStock23.2823.2823.2823.286412.0
2016-05-11 08:18:00AAPLStock23.2823.28523.2823.2851300.0
2016-05-11 08:20:00AAPLStock23.287523.287523.287523.2875400.0
2016-05-11 08:21:00AAPLStock23.287523.287523.287523.2875520.0
2016-05-11 08:26:00AAPLStock23.312523.312523.292523.29251800.0
2016-05-11 08:29:00AAPLStock23.312523.312523.312523.3125400.0
2016-05-11 08:33:00AAPLStock23.31523.31523.312523.31253976.0
2016-05-11 08:35:00AAPLStock23.307523.307523.307523.3075400.0
2016-05-11 08:37:00AAPLStock23.33523.347523.3323.3454892.0
2016-05-11 08:38:00AAPLStock23.32523.33523.32523.33252600.0
2016-05-11 08:39:00AAPLStock23.32523.32523.322523.32252000.0
2016-05-11 08:40:00AAPLStock23.312523.317523.312523.31252000.0
2016-05-11 08:42:00AAPLStock23.317523.317523.312523.31252700.0
2016-05-11 08:43:00AAPLStock23.307523.307523.307523.3075800.0
2016-05-11 08:45:00AAPLStock23.312523.312523.312523.31254716.0
2016-05-11 08:46:00AAPLStock23.3223.3223.312523.3125800.0
2016-05-11 08:49:00AAPLStock23.31523.31523.31523.315800.0
2016-05-11 08:50:00AAPLStock23.312523.312523.312523.31251152.0
2016-05-11 08:52:00AAPLStock23.317523.322523.317523.32252688.0

> showing 50 of 1,060,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time