PREVIEW / stock_1min / 2016-05-12

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-12.parquet
  size:    14.9 MB
  rows:    1,083,624
  symbols: 2,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-12 04:00:00AAPLStock23.12523.12523.12523.1251200.0
2016-05-12 04:21:00AAPLStock23.13523.13523.13523.135400.0
2016-05-12 04:34:00AAPLStock23.13523.137523.13523.13754400.0
2016-05-12 04:35:00AAPLStock23.137523.137523.137523.13754400.0
2016-05-12 04:37:00AAPLStock23.14523.14523.14523.1451816.0
2016-05-12 04:53:00AAPLStock23.14523.14523.14523.1454000.0
2016-05-12 04:56:00AAPLStock23.1723.1723.1723.171040.0
2016-05-12 05:09:00AAPLStock23.1623.1623.1623.16480.0
2016-05-12 05:42:00AAPLStock23.162523.162523.162523.1625528.0
2016-05-12 05:50:00AAPLStock23.162523.162523.162523.1625400.0
2016-05-12 05:51:00AAPLStock23.172523.17523.172523.1752960.0
2016-05-12 06:05:00AAPLStock23.172523.172523.172523.17251600.0
2016-05-12 06:07:00AAPLStock23.172523.172523.172523.17251328.0
2016-05-12 06:14:00AAPLStock23.172523.172523.172523.1725672.0
2016-05-12 06:20:00AAPLStock23.182523.182523.182523.1825400.0
2016-05-12 06:34:00AAPLStock23.182523.182523.182523.1825400.0
2016-05-12 06:52:00AAPLStock23.19523.19523.19523.195800.0
2016-05-12 06:53:00AAPLStock23.197523.197523.197523.19752000.0
2016-05-12 06:57:00AAPLStock23.207523.207523.207523.2075400.0
2016-05-12 07:01:00AAPLStock23.197523.197523.197523.19751400.0
2016-05-12 07:02:00AAPLStock23.223.20523.223.2052348.0
2016-05-12 07:03:00AAPLStock23.20523.20523.20523.2052400.0
2016-05-12 07:04:00AAPLStock23.20523.20523.20523.205656.0
2016-05-12 07:05:00AAPLStock23.202523.247523.202523.24753056.0
2016-05-12 07:10:00AAPLStock23.20523.20523.20523.2051200.0
2016-05-12 07:13:00AAPLStock23.20523.20523.223.21856.0
2016-05-12 07:14:00AAPLStock23.197523.197523.197523.19753200.0
2016-05-12 07:18:00AAPLStock23.187523.187523.187523.1875400.0
2016-05-12 07:20:00AAPLStock23.19523.2123.19523.212000.0
2016-05-12 07:22:00AAPLStock23.2123.2123.2123.21800.0
2016-05-12 07:24:00AAPLStock23.223.223.187523.193804.0
2016-05-12 07:34:00AAPLStock23.19523.19523.19523.195840.0
2016-05-12 07:35:00AAPLStock23.19523.19523.1923.1915160.0
2016-05-12 07:37:00AAPLStock23.19523.19523.19523.1951200.0
2016-05-12 07:40:00AAPLStock23.1923.223.1923.21200.0
2016-05-12 07:42:00AAPLStock23.202523.202523.223.20254000.0
2016-05-12 07:48:00AAPLStock23.20523.20523.20523.205800.0
2016-05-12 07:50:00AAPLStock23.192523.192523.187523.18755200.0
2016-05-12 07:51:00AAPLStock23.187523.187523.172523.17525700.0
2016-05-12 07:54:00AAPLStock23.17523.17523.17523.17513436.0
2016-05-12 07:56:00AAPLStock23.182523.182523.182523.18255484.0
2016-05-12 07:57:00AAPLStock23.187523.187523.187523.18753200.0
2016-05-12 07:58:00AAPLStock23.1923.192523.1923.19251600.0
2016-05-12 07:59:00AAPLStock23.192523.192523.192523.19251600.0
2016-05-12 08:00:00AAPLStock23.192523.223.187523.24100.0
2016-05-12 08:01:00AAPLStock23.187523.187523.172523.17254320.0
2016-05-12 08:02:00AAPLStock23.177523.177523.177523.17752000.0
2016-05-12 08:03:00AAPLStock23.172523.172523.172523.1725400.0
2016-05-12 08:04:00AAPLStock23.167523.167523.162523.16755716.0
2016-05-12 08:05:00AAPLStock23.167523.167523.1623.166772.0

> showing 50 of 1,083,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time