PREVIEW / stock_1min / 2016-05-13

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-05-13.parquet
  size:    14.3 MB
  rows:    1,061,531
  symbols: 2,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-13 04:00:00	AAPL	Stock	22.4675	22.4675	22.25	22.3625	13664.0
2016-05-13 04:22:00	AAPL	Stock	22.5	22.5	22.5	22.5	2016.0
2016-05-13 04:23:00	AAPL	Stock	22.5	22.5	22.5	22.5	1200.0
2016-05-13 04:24:00	AAPL	Stock	22.5	22.5	22.5	22.5	4000.0
2016-05-13 04:32:00	AAPL	Stock	22.48	22.48	22.48	22.48	1600.0
2016-05-13 05:04:00	AAPL	Stock	22.48	22.48	22.48	22.48	400.0
2016-05-13 05:18:00	AAPL	Stock	22.4375	22.4375	22.4375	22.4375	800.0
2016-05-13 05:22:00	AAPL	Stock	22.425	22.425	22.425	22.425	800.0
2016-05-13 05:27:00	AAPL	Stock	22.4625	22.4625	22.4625	22.4625	2000.0
2016-05-13 05:35:00	AAPL	Stock	22.4725	22.4725	22.4725	22.4725	4000.0
2016-05-13 05:39:00	AAPL	Stock	22.475	22.475	22.475	22.475	600.0
2016-05-13 05:55:00	AAPL	Stock	22.46	22.46	22.46	22.46	400.0
2016-05-13 06:02:00	AAPL	Stock	22.48	22.48	22.48	22.48	400.0
2016-05-13 06:03:00	AAPL	Stock	22.465	22.47	22.465	22.47	2400.0
2016-05-13 06:06:00	AAPL	Stock	22.475	22.475	22.475	22.475	400.0
2016-05-13 06:08:00	AAPL	Stock	22.475	22.475	22.475	22.475	400.0
2016-05-13 06:09:00	AAPL	Stock	22.5	22.5	22.4975	22.5	6400.0
2016-05-13 06:15:00	AAPL	Stock	22.5	22.5	22.5	22.5	2512.0
2016-05-13 06:17:00	AAPL	Stock	22.5	22.5	22.5	22.5	10800.0
2016-05-13 06:19:00	AAPL	Stock	22.5075	22.5075	22.5	22.5	912.0
2016-05-13 06:21:00	AAPL	Stock	22.5	22.5	22.5	22.5	400.0
2016-05-13 06:41:00	AAPL	Stock	22.535	22.535	22.535	22.535	800.0
2016-05-13 06:42:00	AAPL	Stock	22.5025	22.5025	22.5025	22.5025	412.0
2016-05-13 06:53:00	AAPL	Stock	22.5025	22.5025	22.5025	22.5025	400.0
2016-05-13 07:00:00	AAPL	Stock	22.5025	22.5025	22.5025	22.5025	548.0
2016-05-13 07:01:00	AAPL	Stock	22.505	22.54	22.4775	22.4775	4576.0
2016-05-13 07:02:00	AAPL	Stock	22.5375	22.54	22.5375	22.54	1200.0
2016-05-13 07:04:00	AAPL	Stock	22.5	22.54	22.5	22.54	3120.0
2016-05-13 07:06:00	AAPL	Stock	22.5125	22.5125	22.5125	22.5125	400.0
2016-05-13 07:07:00	AAPL	Stock	22.5125	22.5125	22.5125	22.5125	1000.0
2016-05-13 07:12:00	AAPL	Stock	22.5025	22.5125	22.5025	22.5125	2400.0
2016-05-13 07:13:00	AAPL	Stock	22.5025	22.5025	22.495	22.495	6508.0
2016-05-13 07:14:00	AAPL	Stock	22.4875	22.4875	22.4875	22.4875	1600.0
2016-05-13 07:17:00	AAPL	Stock	22.495	22.495	22.495	22.495	7792.0
2016-05-13 07:18:00	AAPL	Stock	22.485	22.485	22.485	22.485	3960.0
2016-05-13 07:23:00	AAPL	Stock	22.495	22.495	22.495	22.495	1928.0
2016-05-13 07:25:00	AAPL	Stock	22.48	22.48	22.48	22.48	400.0
2016-05-13 07:26:00	AAPL	Stock	22.48	22.48	22.48	22.48	1200.0
2016-05-13 07:27:00	AAPL	Stock	22.495	22.495	22.495	22.495	1372.0
2016-05-13 07:28:00	AAPL	Stock	22.4875	22.495	22.4875	22.495	2820.0
2016-05-13 07:29:00	AAPL	Stock	22.4975	22.5	22.4975	22.5	1600.0
2016-05-13 07:30:00	AAPL	Stock	22.5175	22.5175	22.505	22.505	1800.0
2016-05-13 07:32:00	AAPL	Stock	22.525	22.525	22.525	22.525	1600.0
2016-05-13 07:33:00	AAPL	Stock	22.5325	22.5325	22.5325	22.5325	400.0
2016-05-13 07:34:00	AAPL	Stock	22.5125	22.5125	22.5125	22.5125	800.0
2016-05-13 07:36:00	AAPL	Stock	22.5175	22.5175	22.5175	22.5175	800.0
2016-05-13 07:39:00	AAPL	Stock	22.51	22.5125	22.505	22.5125	4932.0
2016-05-13 07:40:00	AAPL	Stock	22.5125	22.5125	22.505	22.505	6120.0
2016-05-13 07:43:00	AAPL	Stock	22.5025	22.5025	22.5025	22.5025	2000.0
2016-05-13 07:44:00	AAPL	Stock	22.5025	22.5025	22.5025	22.5025	400.0

> showing 50 of 1,061,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time