PREVIEW / stock_1min / 2016-05-16

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-05-16.parquet
  size:    14.6 MB
  rows:    1,071,946
  symbols: 2,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-16 05:55:00	AAPL	Stock	22.6725	22.6725	22.6725	22.6725	600.0
2016-05-16 05:58:00	AAPL	Stock	22.6725	22.6725	22.6725	22.6725	1600.0
2016-05-16 05:59:00	AAPL	Stock	22.6725	22.6725	22.6725	22.6725	400.0
2016-05-16 06:27:00	AAPL	Stock	22.6625	22.6625	22.6625	22.6625	400.0
2016-05-16 06:28:00	AAPL	Stock	22.6625	22.6625	22.6625	22.6625	400.0
2016-05-16 06:30:00	AAPL	Stock	22.655	22.655	22.655	22.655	2000.0
2016-05-16 06:37:00	AAPL	Stock	22.655	22.655	22.655	22.655	800.0
2016-05-16 07:08:00	AAPL	Stock	22.655	22.655	22.64	22.64	8460.0
2016-05-16 07:10:00	AAPL	Stock	22.65	22.65	22.65	22.65	1760.0
2016-05-16 07:11:00	AAPL	Stock	22.65	22.65	22.65	22.65	400.0
2016-05-16 07:17:00	AAPL	Stock	22.67	22.67	22.67	22.67	400.0
2016-05-16 07:21:00	AAPL	Stock	22.655	22.655	22.655	22.655	1996.0
2016-05-16 07:24:00	AAPL	Stock	22.67	22.67	22.67	22.67	400.0
2016-05-16 07:26:00	AAPL	Stock	22.675	22.675	22.675	22.675	400.0
2016-05-16 07:30:00	AAPL	Stock	22.6825	22.695	22.6825	22.695	2380.0
2016-05-16 07:31:00	AAPL	Stock	22.6925	22.6925	22.68	22.69	12600.0
2016-05-16 07:32:00	AAPL	Stock	22.6775	23.175	22.6775	22.8125	113372.0
2016-05-16 07:33:00	AAPL	Stock	22.875	23.0825	22.875	22.97	139000.0
2016-05-16 07:34:00	AAPL	Stock	23.045	23.1925	23.045	23.1925	181728.0
2016-05-16 07:35:00	AAPL	Stock	23.1925	23.28	23.12	23.1775	219696.0
2016-05-16 07:36:00	AAPL	Stock	23.14	23.1775	23.1	23.125	178936.0
2016-05-16 07:37:00	AAPL	Stock	23.11	23.15	23.09	23.125	192800.0
2016-05-16 07:38:00	AAPL	Stock	23.1125	23.125	23.0775	23.12	197800.0
2016-05-16 07:39:00	AAPL	Stock	23.105	23.105	23.03	23.065	104924.0
2016-05-16 07:40:00	AAPL	Stock	23.0425	23.0625	23.005	23.0275	108312.0
2016-05-16 07:41:00	AAPL	Stock	23.045	23.1	23.025	23.0675	61520.0
2016-05-16 07:42:00	AAPL	Stock	23.065	23.1	23.065	23.1	69656.0
2016-05-16 07:43:00	AAPL	Stock	23.1175	23.125	23.11	23.11	160200.0
2016-05-16 07:44:00	AAPL	Stock	23.1	23.1175	23.09	23.09	34004.0
2016-05-16 07:45:00	AAPL	Stock	23.095	23.1175	23.09	23.1075	35272.0
2016-05-16 07:46:00	AAPL	Stock	23.12	23.125	23.12	23.125	120216.0
2016-05-16 07:47:00	AAPL	Stock	23.1225	23.1225	23.1125	23.1125	3232.0
2016-05-16 07:48:00	AAPL	Stock	23.1125	23.125	23.075	23.0875	125728.0
2016-05-16 07:49:00	AAPL	Stock	23.0825	23.0875	23.0375	23.0775	56520.0
2016-05-16 07:50:00	AAPL	Stock	23.0775	23.1025	23.0525	23.1	116816.0
2016-05-16 07:51:00	AAPL	Stock	23.1	23.125	23.075	23.1	120560.0
2016-05-16 07:52:00	AAPL	Stock	23.1125	23.125	23.1	23.1025	44380.0
2016-05-16 07:53:00	AAPL	Stock	23.1225	23.125	23.1225	23.1225	45892.0
2016-05-16 07:54:00	AAPL	Stock	23.12	23.1225	23.095	23.095	14908.0
2016-05-16 07:55:00	AAPL	Stock	23.09	23.09	23.05	23.0625	64400.0
2016-05-16 07:56:00	AAPL	Stock	23.0625	23.0875	23.0475	23.0775	24660.0
2016-05-16 07:57:00	AAPL	Stock	23.0775	23.0825	23.0625	23.0775	19000.0
2016-05-16 07:58:00	AAPL	Stock	23.075	23.075	23.0425	23.05	31824.0
2016-05-16 07:59:00	AAPL	Stock	23.05	23.06	23.0375	23.055	12880.0
2016-05-16 08:00:00	AAPL	Stock	23.0425	23.125	22.65	23.05	237932.0
2016-05-16 08:01:00	AAPL	Stock	23.05	23.0825	23.035	23.0825	72648.0
2016-05-16 08:02:00	AAPL	Stock	23.0675	23.0825	23.065	23.0775	64100.0
2016-05-16 08:03:00	AAPL	Stock	23.08	23.0825	23.065	23.0725	41300.0
2016-05-16 08:04:00	AAPL	Stock	23.0675	23.0675	23.0475	23.05	47840.0
2016-05-16 08:05:00	AAPL	Stock	23.06	23.0625	23.0375	23.0375	19240.0

> showing 50 of 1,071,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time