PREVIEW / stock_1min / 2016-05-17

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-05-17.parquet
  size:    15.3 MB
  rows:    1,113,123
  symbols: 2,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-17 04:00:00	AAPL	Stock	23.5	23.75	23.5	23.75	8048.0
2016-05-17 04:01:00	AAPL	Stock	23.745	23.7475	23.745	23.745	12400.0
2016-05-17 04:03:00	AAPL	Stock	23.745	23.7475	23.705	23.705	16864.0
2016-05-17 04:04:00	AAPL	Stock	23.725	23.7325	23.6925	23.6925	5996.0
2016-05-17 04:08:00	AAPL	Stock	23.7125	23.7375	23.7125	23.7375	8312.0
2016-05-17 04:09:00	AAPL	Stock	23.7125	23.7125	23.7125	23.7125	4000.0
2016-05-17 04:12:00	AAPL	Stock	23.735	23.735	23.7125	23.7125	1700.0
2016-05-17 04:16:00	AAPL	Stock	23.705	23.705	23.705	23.705	800.0
2016-05-17 04:24:00	AAPL	Stock	23.705	23.705	23.7025	23.7025	2416.0
2016-05-17 04:25:00	AAPL	Stock	23.7	23.7	23.6925	23.6925	6800.0
2016-05-17 04:26:00	AAPL	Stock	23.6925	23.6925	23.6925	23.6925	2112.0
2016-05-17 04:27:00	AAPL	Stock	23.6925	23.6925	23.6925	23.6925	1520.0
2016-05-17 04:28:00	AAPL	Stock	23.675	23.675	23.675	23.675	732.0
2016-05-17 04:29:00	AAPL	Stock	23.675	23.675	23.675	23.675	760.0
2016-05-17 04:31:00	AAPL	Stock	23.7	23.7	23.7	23.7	400.0
2016-05-17 04:35:00	AAPL	Stock	23.7	23.7	23.7	23.7	400.0
2016-05-17 04:37:00	AAPL	Stock	23.7	23.7	23.7	23.7	4000.0
2016-05-17 04:38:00	AAPL	Stock	23.6975	23.6975	23.6975	23.6975	400.0
2016-05-17 04:44:00	AAPL	Stock	23.7	23.7	23.7	23.7	800.0
2016-05-17 04:45:00	AAPL	Stock	23.7	23.7	23.7	23.7	400.0
2016-05-17 04:46:00	AAPL	Stock	23.7	23.7	23.7	23.7	800.0
2016-05-17 04:47:00	AAPL	Stock	23.7	23.7	23.7	23.7	1200.0
2016-05-17 04:48:00	AAPL	Stock	23.7	23.7	23.7	23.7	400.0
2016-05-17 04:55:00	AAPL	Stock	23.6975	23.6975	23.6975	23.6975	1200.0
2016-05-17 04:56:00	AAPL	Stock	23.6975	23.7	23.6975	23.7	13408.0
2016-05-17 05:00:00	AAPL	Stock	23.6975	23.6975	23.6975	23.6975	400.0
2016-05-17 05:02:00	AAPL	Stock	23.6975	23.6975	23.6975	23.6975	400.0
2016-05-17 05:08:00	AAPL	Stock	23.6875	23.6875	23.6875	23.6875	1856.0
2016-05-17 05:09:00	AAPL	Stock	23.6875	23.6875	23.6875	23.6875	1360.0
2016-05-17 05:10:00	AAPL	Stock	23.6875	23.6875	23.6875	23.6875	2000.0
2016-05-17 05:11:00	AAPL	Stock	23.695	23.7	23.6925	23.7	15236.0
2016-05-17 05:12:00	AAPL	Stock	23.7	23.7	23.7	23.7	29096.0
2016-05-17 05:14:00	AAPL	Stock	23.7125	23.7125	23.7	23.7	12292.0
2016-05-17 05:15:00	AAPL	Stock	23.7	23.7	23.7	23.7	16000.0
2016-05-17 05:16:00	AAPL	Stock	23.695	23.695	23.6875	23.6875	11200.0
2016-05-17 05:17:00	AAPL	Stock	23.6875	23.6975	23.6875	23.6975	10012.0
2016-05-17 05:19:00	AAPL	Stock	23.685	23.685	23.685	23.685	8000.0
2016-05-17 05:20:00	AAPL	Stock	23.68	23.68	23.68	23.68	2000.0
2016-05-17 05:22:00	AAPL	Stock	23.68	23.68	23.675	23.675	12400.0
2016-05-17 05:23:00	AAPL	Stock	23.675	23.675	23.675	23.675	4000.0
2016-05-17 05:25:00	AAPL	Stock	23.665	23.665	23.665	23.665	24000.0
2016-05-17 05:31:00	AAPL	Stock	23.685	23.685	23.685	23.685	1816.0
2016-05-17 05:32:00	AAPL	Stock	23.685	23.685	23.685	23.685	400.0
2016-05-17 05:36:00	AAPL	Stock	23.675	23.675	23.675	23.675	8400.0
2016-05-17 05:37:00	AAPL	Stock	23.675	23.675	23.675	23.675	800.0
2016-05-17 05:39:00	AAPL	Stock	23.675	23.675	23.675	23.675	800.0
2016-05-17 05:40:00	AAPL	Stock	23.67	23.685	23.67	23.685	2764.0
2016-05-17 05:42:00	AAPL	Stock	23.6725	23.6725	23.6725	23.6725	400.0
2016-05-17 05:44:00	AAPL	Stock	23.685	23.685	23.685	23.685	3620.0
2016-05-17 05:47:00	AAPL	Stock	23.67	23.67	23.67	23.67	8400.0

> showing 50 of 1,113,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time