PREVIEW / stock_1min / 2016-05-18

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-18.parquet
  size:    15.1 MB
  rows:    1,100,516
  symbols: 2,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-18 04:22:00AAPLStock23.462523.462523.462523.4625924.0
2016-05-18 04:33:00AAPLStock23.422523.422523.422523.4225956.0
2016-05-18 04:37:00AAPLStock23.472523.47523.472523.47511488.0
2016-05-18 04:54:00AAPLStock23.472523.472523.472523.4725588.0
2016-05-18 04:56:00AAPLStock23.4523.4523.4523.45400.0
2016-05-18 05:00:00AAPLStock23.437523.437523.437523.4375800.0
2016-05-18 05:05:00AAPLStock23.4523.4523.4523.451968.0
2016-05-18 05:41:00AAPLStock23.47523.47523.47523.475400.0
2016-05-18 05:43:00AAPLStock23.4923.4923.47523.4757596.0
2016-05-18 05:44:00AAPLStock23.47523.48523.47523.4854400.0
2016-05-18 05:45:00AAPLStock23.47523.47523.47523.4751040.0
2016-05-18 05:46:00AAPLStock23.49523.49523.49523.495812.0
2016-05-18 05:47:00AAPLStock23.47523.47523.47523.475400.0
2016-05-18 05:52:00AAPLStock23.50523.50523.50523.5052640.0
2016-05-18 06:03:00AAPLStock23.50523.50523.50523.505640.0
2016-05-18 06:20:00AAPLStock23.50523.50523.50523.505540.0
2016-05-18 06:30:00AAPLStock23.492523.492523.492523.4925800.0
2016-05-18 06:32:00AAPLStock23.492523.492523.492523.49252800.0
2016-05-18 06:48:00AAPLStock23.523.5223.523.521860.0
2016-05-18 06:55:00AAPLStock23.47523.47523.47523.475400.0
2016-05-18 07:03:00AAPLStock23.457523.457523.452523.45251600.0
2016-05-18 07:05:00AAPLStock23.46523.46523.437523.43757792.0
2016-05-18 07:06:00AAPLStock23.48523.48523.48523.485680.0
2016-05-18 07:08:00AAPLStock23.487523.487523.487523.4875680.0
2016-05-18 07:12:00AAPLStock23.48523.487523.48523.48752132.0
2016-05-18 07:14:00AAPLStock23.492523.492523.492523.4925400.0
2016-05-18 07:22:00AAPLStock23.477523.477523.47523.4756600.0
2016-05-18 07:23:00AAPLStock23.47523.47523.47523.475784.0
2016-05-18 07:27:00AAPLStock23.487523.487523.487523.48757000.0
2016-05-18 07:32:00AAPLStock23.47523.47523.47523.4753200.0
2016-05-18 07:33:00AAPLStock23.46523.47523.46523.4651784.0
2016-05-18 07:35:00AAPLStock23.472523.472523.472523.4725400.0
2016-05-18 07:37:00AAPLStock23.46523.46523.462523.46257416.0
2016-05-18 07:38:00AAPLStock23.457523.4623.4523.451600.0
2016-05-18 07:39:00AAPLStock23.462523.46523.4623.4654000.0
2016-05-18 07:40:00AAPLStock23.46523.46523.46523.465400.0
2016-05-18 07:42:00AAPLStock23.45523.45523.452523.45254384.0
2016-05-18 07:48:00AAPLStock23.462523.462523.462523.4625400.0
2016-05-18 07:50:00AAPLStock23.46523.46523.457523.457510340.0
2016-05-18 07:51:00AAPLStock23.457523.457523.457523.4575800.0
2016-05-18 07:52:00AAPLStock23.462523.462523.462523.4625400.0
2016-05-18 07:55:00AAPLStock23.457523.457523.457523.4575400.0
2016-05-18 07:56:00AAPLStock23.46523.46523.46523.465400.0
2016-05-18 07:57:00AAPLStock23.452523.452523.452523.45252000.0
2016-05-18 07:58:00AAPLStock23.452523.452523.452523.4525416.0
2016-05-18 07:59:00AAPLStock23.462523.462523.462523.4625400.0
2016-05-18 08:00:00AAPLStock23.462523.487523.43523.437528260.0
2016-05-18 08:01:00AAPLStock23.437523.437523.39523.39526696.0
2016-05-18 08:04:00AAPLStock23.4223.4223.412523.41254400.0
2016-05-18 08:05:00AAPLStock23.4223.42523.4223.42526500.0

> showing 50 of 1,100,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time