PREVIEW / stock_1min / 2016-05-19

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-19.parquet
  size:    15.0 MB
  rows:    1,095,447
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-19 04:00:00AAPLStock23.6523.6523.6523.65400.0
2016-05-19 04:14:00AAPLStock23.66523.66523.66523.665756.0
2016-05-19 04:22:00AAPLStock23.657523.657523.657523.6575400.0
2016-05-19 04:38:00AAPLStock23.637523.637523.637523.63752000.0
2016-05-19 04:44:00AAPLStock23.637523.637523.637523.6375400.0
2016-05-19 04:57:00AAPLStock23.612523.612523.612523.6125800.0
2016-05-19 05:10:00AAPLStock23.607523.6223.607523.60753324.0
2016-05-19 05:13:00AAPLStock23.607523.607523.607523.6075400.0
2016-05-19 05:31:00AAPLStock23.6223.6223.6223.62400.0
2016-05-19 05:40:00AAPLStock23.6223.6223.6223.62400.0
2016-05-19 05:46:00AAPLStock23.6423.6423.6423.64400.0
2016-05-19 06:14:00AAPLStock23.65523.65523.65523.655400.0
2016-05-19 06:37:00AAPLStock23.637523.637523.637523.6375400.0
2016-05-19 06:38:00AAPLStock23.637523.637523.637523.63753600.0
2016-05-19 06:45:00AAPLStock23.637523.637523.637523.63752000.0
2016-05-19 06:47:00AAPLStock23.637523.637523.637523.6375400.0
2016-05-19 06:48:00AAPLStock23.637523.637523.637523.6375800.0
2016-05-19 06:54:00AAPLStock23.637523.637523.637523.6375400.0
2016-05-19 07:05:00AAPLStock23.65523.65523.65523.6553780.0
2016-05-19 07:07:00AAPLStock23.6523.662523.6523.66254400.0
2016-05-19 07:09:00AAPLStock23.66523.66523.662523.66251400.0
2016-05-19 07:21:00AAPLStock23.6723.6723.6723.671600.0
2016-05-19 07:25:00AAPLStock23.6723.6723.6723.674000.0
2016-05-19 07:38:00AAPLStock23.723.723.723.73912.0
2016-05-19 07:39:00AAPLStock23.723.702523.723.70251600.0
2016-05-19 07:40:00AAPLStock23.687523.687523.687523.68752716.0
2016-05-19 07:43:00AAPLStock23.723.723.723.72200.0
2016-05-19 07:53:00AAPLStock23.687523.687523.687523.6875480.0
2016-05-19 07:58:00AAPLStock23.6923.6923.6923.691200.0
2016-05-19 08:00:00AAPLStock23.692523.692523.62523.677515356.0
2016-05-19 08:01:00AAPLStock23.692523.692523.687523.68751200.0
2016-05-19 08:02:00AAPLStock23.677523.677523.677523.67754000.0
2016-05-19 08:03:00AAPLStock23.6823.6823.6823.681460.0
2016-05-19 08:04:00AAPLStock23.67523.67523.67523.675620.0
2016-05-19 08:05:00AAPLStock23.6823.6823.67523.6753800.0
2016-05-19 08:06:00AAPLStock23.67523.6823.67523.682160.0
2016-05-19 08:08:00AAPLStock23.67523.6823.652523.662512800.0
2016-05-19 08:09:00AAPLStock23.662523.662523.6623.664000.0
2016-05-19 08:10:00AAPLStock23.6623.6623.6523.65517872.0
2016-05-19 08:11:00AAPLStock23.65523.65523.65523.6551200.0
2016-05-19 08:12:00AAPLStock23.6523.65523.6523.65252000.0
2016-05-19 08:13:00AAPLStock23.6523.65523.6523.6553392.0
2016-05-19 08:14:00AAPLStock23.65523.65523.65523.655800.0
2016-05-19 08:15:00AAPLStock23.65523.65523.65523.655400.0
2016-05-19 08:16:00AAPLStock23.657523.657523.657523.6575400.0
2016-05-19 08:18:00AAPLStock23.65523.65523.65523.6551640.0
2016-05-19 08:19:00AAPLStock23.652523.652523.652523.6525400.0
2016-05-19 08:20:00AAPLStock23.6523.6523.6523.651200.0
2016-05-19 08:22:00AAPLStock23.64523.64523.637523.637511580.0
2016-05-19 08:23:00AAPLStock23.6323.6323.6323.632960.0

> showing 50 of 1,095,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time