PREVIEW / stock_1min / 2016-05-20

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-20.parquet
  size:    14.0 MB
  rows:    1,040,573
  symbols: 2,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-20 04:00:00AAPLStock23.67523.712523.67523.71251280.0
2016-05-20 04:03:00AAPLStock23.722523.722523.722523.72251200.0
2016-05-20 04:06:00AAPLStock23.723.723.723.76076.0
2016-05-20 04:32:00AAPLStock23.723.723.723.7480.0
2016-05-20 04:37:00AAPLStock23.723.723.723.7504.0
2016-05-20 05:15:00AAPLStock23.65523.65523.652523.6525800.0
2016-05-20 05:17:00AAPLStock23.652523.652523.652523.6525400.0
2016-05-20 05:21:00AAPLStock23.652523.652523.6523.655760.0
2016-05-20 05:38:00AAPLStock23.692523.692523.692523.69251400.0
2016-05-20 05:41:00AAPLStock23.677523.677523.677523.67752000.0
2016-05-20 05:56:00AAPLStock23.677523.677523.677523.67751548.0
2016-05-20 05:59:00AAPLStock23.677523.677523.677523.67751200.0
2016-05-20 06:06:00AAPLStock23.677523.677523.677523.6775600.0
2016-05-20 06:07:00AAPLStock23.677523.677523.677523.6775680.0
2016-05-20 06:08:00AAPLStock23.677523.677523.677523.6775600.0
2016-05-20 06:12:00AAPLStock23.667523.667523.667523.6675448.0
2016-05-20 06:26:00AAPLStock23.67523.67523.67523.675840.0
2016-05-20 06:27:00AAPLStock23.67523.67523.67523.675400.0
2016-05-20 06:50:00AAPLStock23.667523.667523.667523.6675400.0
2016-05-20 06:51:00AAPLStock23.667523.667523.667523.66751200.0
2016-05-20 06:53:00AAPLStock23.6723.6723.6723.67400.0
2016-05-20 07:44:00AAPLStock23.642523.642523.642523.6425800.0
2016-05-20 07:46:00AAPLStock23.6523.6623.6523.662000.0
2016-05-20 07:50:00AAPLStock23.6523.6523.6323.638600.0
2016-05-20 07:51:00AAPLStock23.6323.6323.6323.63868.0
2016-05-20 07:55:00AAPLStock23.63523.63523.63523.635800.0
2016-05-20 07:56:00AAPLStock23.6323.6323.6323.63400.0
2016-05-20 08:00:00AAPLStock23.6523.67523.5823.641980.0
2016-05-20 08:01:00AAPLStock23.5923.60523.5923.613200.0
2016-05-20 08:02:00AAPLStock23.623.602523.623.60252400.0
2016-05-20 08:03:00AAPLStock23.59523.59523.59523.595400.0
2016-05-20 08:04:00AAPLStock23.59523.59523.59523.595600.0
2016-05-20 08:05:00AAPLStock23.59523.59523.587523.58758800.0
2016-05-20 08:06:00AAPLStock23.587523.59523.587523.59512416.0
2016-05-20 08:07:00AAPLStock23.592523.59523.592523.5953000.0
2016-05-20 08:08:00AAPLStock23.623.623.623.61160.0
2016-05-20 08:09:00AAPLStock23.623.602523.623.68200.0
2016-05-20 08:10:00AAPLStock23.60523.612523.60523.61253400.0
2016-05-20 08:11:00AAPLStock23.612523.612523.6123.6113424.0
2016-05-20 08:12:00AAPLStock23.61523.61523.61523.615400.0
2016-05-20 08:13:00AAPLStock23.612523.612523.612523.6125800.0
2016-05-20 08:14:00AAPLStock23.617523.617523.617523.61754400.0
2016-05-20 08:15:00AAPLStock23.617523.617523.617523.61754000.0
2016-05-20 08:16:00AAPLStock23.62523.62523.62523.6254720.0
2016-05-20 08:18:00AAPLStock23.6323.6323.6323.63400.0
2016-05-20 08:19:00AAPLStock23.6323.632523.6323.6325900.0
2016-05-20 08:21:00AAPLStock23.637523.637523.637523.63751560.0
2016-05-20 08:22:00AAPLStock23.6423.6423.6423.64400.0
2016-05-20 08:23:00AAPLStock23.637523.637523.637523.63751200.0
2016-05-20 08:24:00AAPLStock23.63523.63523.63523.6352000.0

> showing 50 of 1,040,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time