PREVIEW / stock_1min / 2016-05-23

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-23.parquet
  size:    14.1 MB
  rows:    1,047,266
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-23 04:04:00AAPLStock23.87523.92523.87523.9257892.0
2016-05-23 04:12:00AAPLStock23.92523.94523.92523.9451996.0
2016-05-23 04:16:00AAPLStock23.947523.947523.947523.9475960.0
2016-05-23 04:21:00AAPLStock23.947523.9623.947523.968440.0
2016-05-23 04:22:00AAPLStock23.9523.9523.9523.95800.0
2016-05-23 04:23:00AAPLStock23.97523.97523.97523.9756400.0
2016-05-23 04:30:00AAPLStock23.952523.952523.942523.94251900.0
2016-05-23 05:50:00AAPLStock23.967523.967523.967523.96754000.0
2016-05-23 05:52:00AAPLStock23.93523.93523.92523.9251420.0
2016-05-23 05:53:00AAPLStock23.91523.91523.91523.915400.0
2016-05-23 05:54:00AAPLStock23.91523.91523.91523.9152400.0
2016-05-23 06:03:00AAPLStock23.887523.887523.887523.88752280.0
2016-05-23 06:04:00AAPLStock23.887523.887523.887523.8875400.0
2016-05-23 06:05:00AAPLStock23.877523.877523.87523.8757376.0
2016-05-23 06:06:00AAPLStock23.85523.85523.85523.8551000.0
2016-05-23 06:08:00AAPLStock23.8723.8723.862523.86255000.0
2016-05-23 06:10:00AAPLStock23.882523.9123.882523.911696.0
2016-05-23 06:16:00AAPLStock23.88523.88523.88523.8851200.0
2016-05-23 06:19:00AAPLStock23.88523.88523.88523.885640.0
2016-05-23 06:21:00AAPLStock23.923.923.872523.87252600.0
2016-05-23 06:22:00AAPLStock23.87523.87523.87523.8752076.0
2016-05-23 06:23:00AAPLStock23.897523.897523.897523.8975400.0
2016-05-23 06:24:00AAPLStock23.87523.87523.87523.875400.0
2016-05-23 06:25:00AAPLStock23.897523.90523.887523.88752800.0
2016-05-23 06:28:00AAPLStock23.923.9123.923.914200.0
2016-05-23 06:29:00AAPLStock23.9123.912523.9123.91255604.0
2016-05-23 06:33:00AAPLStock23.8923.8923.8923.89800.0
2016-05-23 06:35:00AAPLStock23.887523.887523.887523.88751200.0
2016-05-23 06:38:00AAPLStock23.923.923.87523.875800.0
2016-05-23 06:42:00AAPLStock23.8923.8923.8923.89800.0
2016-05-23 06:43:00AAPLStock23.90523.9123.90523.911200.0
2016-05-23 06:47:00AAPLStock23.902523.902523.902523.9025400.0
2016-05-23 06:49:00AAPLStock23.897523.897523.892523.89252700.0
2016-05-23 06:51:00AAPLStock23.892523.892523.892523.89254400.0
2016-05-23 06:52:00AAPLStock23.892523.892523.892523.8925800.0
2016-05-23 06:54:00AAPLStock23.892523.892523.892523.8925400.0
2016-05-23 06:55:00AAPLStock23.892523.892523.892523.8925800.0
2016-05-23 06:56:00AAPLStock23.892523.892523.892523.89251568.0
2016-05-23 06:59:00AAPLStock23.8923.892523.8923.89253996.0
2016-05-23 07:00:00AAPLStock23.8823.8823.877523.87755124.0
2016-05-23 07:02:00AAPLStock23.892523.892523.892523.8925804.0
2016-05-23 07:03:00AAPLStock23.897523.95523.897523.95533756.0
2016-05-23 07:04:00AAPLStock23.962523.9723.937523.93754800.0
2016-05-23 07:05:00AAPLStock23.962523.962523.9623.962510800.0
2016-05-23 07:06:00AAPLStock23.9623.9623.937523.937542728.0
2016-05-23 07:07:00AAPLStock23.95523.95523.92523.9251712.0
2016-05-23 07:08:00AAPLStock23.92523.92523.92523.9251000.0
2016-05-23 07:09:00AAPLStock23.907523.907523.907523.90753920.0
2016-05-23 07:11:00AAPLStock23.907523.907523.907523.90751600.0
2016-05-23 07:12:00AAPLStock23.9323.9323.9323.93800.0

> showing 50 of 1,047,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time