PREVIEW / stock_1min / 2016-05-24

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-05-24.parquet
  size:    14.9 MB
  rows:    1,090,127
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-24 04:34:00	AAPL	Stock	24.2225	24.2225	24.2225	24.2225	1200.0
2016-05-24 04:50:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2016-05-24 04:53:00	AAPL	Stock	24.25	24.25	24.25	24.25	3200.0
2016-05-24 05:14:00	AAPL	Stock	24.245	24.245	24.245	24.245	400.0
2016-05-24 05:19:00	AAPL	Stock	24.245	24.25	24.245	24.25	3300.0
2016-05-24 05:23:00	AAPL	Stock	24.275	24.275	24.275	24.275	1600.0
2016-05-24 05:30:00	AAPL	Stock	24.275	24.275	24.275	24.275	2000.0
2016-05-24 05:59:00	AAPL	Stock	24.275	24.275	24.275	24.275	400.0
2016-05-24 06:13:00	AAPL	Stock	24.26	24.26	24.25	24.25	4200.0
2016-05-24 06:14:00	AAPL	Stock	24.265	24.265	24.265	24.265	4000.0
2016-05-24 06:15:00	AAPL	Stock	24.265	24.265	24.265	24.265	1600.0
2016-05-24 06:17:00	AAPL	Stock	24.27	24.27	24.2575	24.2575	17984.0
2016-05-24 06:18:00	AAPL	Stock	24.2575	24.2575	24.2575	24.2575	2800.0
2016-05-24 06:19:00	AAPL	Stock	24.2575	24.2575	24.2575	24.2575	800.0
2016-05-24 06:22:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	400.0
2016-05-24 06:26:00	AAPL	Stock	24.265	24.265	24.265	24.265	1200.0
2016-05-24 06:27:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	6000.0
2016-05-24 06:28:00	AAPL	Stock	24.2475	24.2475	24.2375	24.2375	4000.0
2016-05-24 06:29:00	AAPL	Stock	24.2325	24.2325	24.2325	24.2325	3400.0
2016-05-24 06:36:00	AAPL	Stock	24.25	24.25	24.25	24.25	800.0
2016-05-24 06:49:00	AAPL	Stock	24.26	24.26	24.25	24.25	2400.0
2016-05-24 06:50:00	AAPL	Stock	24.26	24.26	24.26	24.26	800.0
2016-05-24 06:51:00	AAPL	Stock	24.25	24.25	24.25	24.25	3864.0
2016-05-24 06:54:00	AAPL	Stock	24.2575	24.2575	24.2575	24.2575	400.0
2016-05-24 06:57:00	AAPL	Stock	24.25	24.25	24.24	24.24	4636.0
2016-05-24 06:58:00	AAPL	Stock	24.245	24.245	24.2325	24.2325	6400.0
2016-05-24 07:02:00	AAPL	Stock	24.2325	24.2425	24.2325	24.2425	1600.0
2016-05-24 07:04:00	AAPL	Stock	24.2425	24.2425	24.2425	24.2425	800.0
2016-05-24 07:05:00	AAPL	Stock	24.2425	24.2425	24.2425	24.2425	2000.0
2016-05-24 07:06:00	AAPL	Stock	24.2425	24.2425	24.2425	24.2425	400.0
2016-05-24 07:07:00	AAPL	Stock	24.2425	24.2425	24.2425	24.2425	7540.0
2016-05-24 07:09:00	AAPL	Stock	24.235	24.235	24.235	24.235	500.0
2016-05-24 07:10:00	AAPL	Stock	24.235	24.235	24.235	24.235	4300.0
2016-05-24 07:12:00	AAPL	Stock	24.235	24.235	24.235	24.235	2492.0
2016-05-24 07:14:00	AAPL	Stock	24.235	24.235	24.235	24.235	1200.0
2016-05-24 07:15:00	AAPL	Stock	24.225	24.225	24.225	24.225	3480.0
2016-05-24 07:17:00	AAPL	Stock	24.22	24.22	24.22	24.22	400.0
2016-05-24 07:19:00	AAPL	Stock	24.235	24.235	24.235	24.235	480.0
2016-05-24 07:20:00	AAPL	Stock	24.225	24.225	24.225	24.225	1800.0
2016-05-24 07:21:00	AAPL	Stock	24.22	24.22	24.22	24.22	2000.0
2016-05-24 07:23:00	AAPL	Stock	24.2225	24.2225	24.2225	24.2225	2000.0
2016-05-24 07:25:00	AAPL	Stock	24.225	24.225	24.225	24.225	2000.0
2016-05-24 07:26:00	AAPL	Stock	24.225	24.225	24.225	24.225	2000.0
2016-05-24 07:28:00	AAPL	Stock	24.235	24.2375	24.235	24.2375	9000.0
2016-05-24 07:29:00	AAPL	Stock	24.2375	24.2375	24.2275	24.2275	1200.0
2016-05-24 07:31:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	400.0
2016-05-24 07:33:00	AAPL	Stock	24.2475	24.2475	24.2425	24.2425	1904.0
2016-05-24 07:34:00	AAPL	Stock	24.2325	24.2325	24.2325	24.2325	2504.0
2016-05-24 07:35:00	AAPL	Stock	24.2325	24.2325	24.23	24.2325	9224.0
2016-05-24 07:39:00	AAPL	Stock	24.2325	24.2325	24.2325	24.2325	7880.0

> showing 50 of 1,090,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time