PREVIEW / stock_1min / 2016-05-25

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-05-25.parquet
  size:    14.5 MB
  rows:    1,068,546
  symbols: 2,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-25 04:00:00	AAPL	Stock	24.6125	24.6725	24.6125	24.6725	11000.0
2016-05-25 04:02:00	AAPL	Stock	24.625	24.625	24.625	24.625	2632.0
2016-05-25 04:03:00	AAPL	Stock	24.6625	24.67	24.6625	24.67	800.0
2016-05-25 04:05:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	3600.0
2016-05-25 04:10:00	AAPL	Stock	24.67	24.67	24.67	24.67	400.0
2016-05-25 04:12:00	AAPL	Stock	24.67	24.67	24.67	24.67	1912.0
2016-05-25 04:17:00	AAPL	Stock	24.675	24.6875	24.675	24.6875	3896.0
2016-05-25 04:21:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	860.0
2016-05-25 04:23:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	2208.0
2016-05-25 04:31:00	AAPL	Stock	24.685	24.685	24.6525	24.6525	952.0
2016-05-25 04:33:00	AAPL	Stock	24.6625	24.6625	24.6625	24.6625	840.0
2016-05-25 04:57:00	AAPL	Stock	24.685	24.685	24.685	24.685	920.0
2016-05-25 04:58:00	AAPL	Stock	24.6875	24.6925	24.6875	24.6925	1220.0
2016-05-25 05:15:00	AAPL	Stock	24.7225	24.7225	24.7225	24.7225	1400.0
2016-05-25 05:24:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	908.0
2016-05-25 05:30:00	AAPL	Stock	24.7325	24.7325	24.7325	24.7325	400.0
2016-05-25 05:31:00	AAPL	Stock	24.73	24.73	24.73	24.73	560.0
2016-05-25 05:33:00	AAPL	Stock	24.7375	24.7375	24.675	24.675	800.0
2016-05-25 05:45:00	AAPL	Stock	24.7375	24.7375	24.735	24.735	2800.0
2016-05-25 05:54:00	AAPL	Stock	24.7225	24.7225	24.7225	24.7225	1600.0
2016-05-25 05:57:00	AAPL	Stock	24.7225	24.7225	24.7125	24.7125	1200.0
2016-05-25 06:05:00	AAPL	Stock	24.7	24.7	24.6775	24.6775	1320.0
2016-05-25 06:06:00	AAPL	Stock	24.69	24.69	24.69	24.69	1868.0
2016-05-25 06:07:00	AAPL	Stock	24.7	24.7	24.7	24.7	800.0
2016-05-25 06:09:00	AAPL	Stock	24.675	24.675	24.67	24.675	2112.0
2016-05-25 06:12:00	AAPL	Stock	24.71	24.71	24.71	24.71	400.0
2016-05-25 06:18:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	4000.0
2016-05-25 06:20:00	AAPL	Stock	24.7	24.7	24.7	24.7	400.0
2016-05-25 06:24:00	AAPL	Stock	24.71	24.71	24.71	24.71	400.0
2016-05-25 06:25:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	600.0
2016-05-25 06:26:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	4624.0
2016-05-25 06:29:00	AAPL	Stock	24.7	24.7	24.6975	24.6975	1600.0
2016-05-25 06:30:00	AAPL	Stock	24.7	24.7	24.7	24.7	1600.0
2016-05-25 06:33:00	AAPL	Stock	24.7	24.7	24.7	24.7	4000.0
2016-05-25 06:37:00	AAPL	Stock	24.6875	24.69	24.6875	24.69	1600.0
2016-05-25 06:38:00	AAPL	Stock	24.6775	24.6775	24.675	24.675	2600.0
2016-05-25 06:39:00	AAPL	Stock	24.675	24.675	24.675	24.675	3764.0
2016-05-25 06:40:00	AAPL	Stock	24.675	24.675	24.675	24.675	400.0
2016-05-25 06:43:00	AAPL	Stock	24.675	24.675	24.675	24.675	800.0
2016-05-25 06:45:00	AAPL	Stock	24.675	24.675	24.675	24.675	400.0
2016-05-25 06:46:00	AAPL	Stock	24.675	24.675	24.675	24.675	400.0
2016-05-25 06:47:00	AAPL	Stock	24.675	24.675	24.675	24.675	1572.0
2016-05-25 06:48:00	AAPL	Stock	24.67	24.67	24.67	24.67	2000.0
2016-05-25 06:50:00	AAPL	Stock	24.675	24.675	24.675	24.675	400.0
2016-05-25 06:54:00	AAPL	Stock	24.67	24.67	24.67	24.67	4000.0
2016-05-25 06:55:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	4000.0
2016-05-25 06:56:00	AAPL	Stock	24.675	24.675	24.675	24.675	400.0
2016-05-25 06:58:00	AAPL	Stock	24.675	24.675	24.675	24.675	1956.0
2016-05-25 06:59:00	AAPL	Stock	24.665	24.665	24.665	24.665	2600.0
2016-05-25 07:00:00	AAPL	Stock	24.67	24.67	24.67	24.67	416.0

> showing 50 of 1,068,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time