PREVIEW / stock_1min / 2016-05-26

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-05-26.parquet
  size:    13.9 MB
  rows:    1,031,397
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-26 04:04:00	AAPL	Stock	24.9625	24.9625	24.9625	24.9625	2136.0
2016-05-26 04:36:00	AAPL	Stock	24.9025	24.9025	24.9025	24.9025	2000.0
2016-05-26 05:36:00	AAPL	Stock	24.8725	24.875	24.8725	24.875	2444.0
2016-05-26 05:46:00	AAPL	Stock	24.87	24.87	24.87	24.87	400.0
2016-05-26 05:47:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	480.0
2016-05-26 05:51:00	AAPL	Stock	24.875	24.875	24.875	24.875	2720.0
2016-05-26 05:53:00	AAPL	Stock	24.87	24.8725	24.8625	24.8725	2400.0
2016-05-26 05:54:00	AAPL	Stock	24.875	24.875	24.875	24.875	468.0
2016-05-26 06:00:00	AAPL	Stock	24.875	24.875	24.875	24.875	1456.0
2016-05-26 06:07:00	AAPL	Stock	24.8725	24.8775	24.8725	24.8775	6000.0
2016-05-26 06:12:00	AAPL	Stock	24.8775	24.8775	24.8775	24.8775	400.0
2016-05-26 06:24:00	AAPL	Stock	24.88	24.88	24.88	24.88	640.0
2016-05-26 06:28:00	AAPL	Stock	24.88	24.88	24.88	24.88	1072.0
2016-05-26 06:32:00	AAPL	Stock	24.8775	24.8775	24.8775	24.8775	800.0
2016-05-26 06:33:00	AAPL	Stock	24.88	24.88	24.88	24.88	1600.0
2016-05-26 06:38:00	AAPL	Stock	24.88	24.88	24.88	24.88	436.0
2016-05-26 06:40:00	AAPL	Stock	24.88	24.88	24.88	24.88	1200.0
2016-05-26 06:41:00	AAPL	Stock	24.88	24.88	24.88	24.88	2000.0
2016-05-26 06:42:00	AAPL	Stock	24.88	24.88	24.88	24.88	2160.0
2016-05-26 06:43:00	AAPL	Stock	24.88	24.88	24.88	24.88	400.0
2016-05-26 06:53:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	5360.0
2016-05-26 06:54:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	2580.0
2016-05-26 06:55:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	3768.0
2016-05-26 06:56:00	AAPL	Stock	24.89	24.89	24.89	24.89	4400.0
2016-05-26 06:58:00	AAPL	Stock	24.885	24.885	24.885	24.885	800.0
2016-05-26 07:03:00	AAPL	Stock	24.8875	24.89	24.8875	24.89	1600.0
2016-05-26 07:04:00	AAPL	Stock	24.89	24.89	24.89	24.89	4400.0
2016-05-26 07:07:00	AAPL	Stock	24.89	24.8925	24.89	24.8925	892.0
2016-05-26 07:08:00	AAPL	Stock	24.89	24.89	24.8875	24.8875	2308.0
2016-05-26 07:10:00	AAPL	Stock	24.89	24.89	24.8875	24.8875	1500.0
2016-05-26 07:11:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	400.0
2016-05-26 07:12:00	AAPL	Stock	24.885	24.885	24.8825	24.8825	9400.0
2016-05-26 07:13:00	AAPL	Stock	24.875	24.875	24.875	24.875	2384.0
2016-05-26 07:17:00	AAPL	Stock	24.8775	24.8775	24.8525	24.8525	6400.0
2016-05-26 07:20:00	AAPL	Stock	24.87	24.8825	24.87	24.8825	8000.0
2016-05-26 07:21:00	AAPL	Stock	24.8825	24.8875	24.8825	24.8875	1200.0
2016-05-26 07:22:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	6800.0
2016-05-26 07:23:00	AAPL	Stock	24.88	24.88	24.88	24.88	400.0
2016-05-26 07:25:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	2000.0
2016-05-26 07:28:00	AAPL	Stock	24.8925	24.8925	24.8925	24.8925	600.0
2016-05-26 07:29:00	AAPL	Stock	24.8925	24.8975	24.8925	24.8975	2160.0
2016-05-26 07:31:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	1000.0
2016-05-26 07:32:00	AAPL	Stock	24.8875	24.8975	24.8875	24.8975	11664.0
2016-05-26 07:33:00	AAPL	Stock	24.8975	24.8975	24.8975	24.8975	1036.0
2016-05-26 07:34:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	1600.0
2016-05-26 07:36:00	AAPL	Stock	24.9025	24.905	24.9025	24.905	2396.0
2016-05-26 07:41:00	AAPL	Stock	24.9175	24.9175	24.9175	24.9175	508.0
2016-05-26 07:46:00	AAPL	Stock	24.9125	24.9225	24.9125	24.9225	1200.0
2016-05-26 07:47:00	AAPL	Stock	24.9225	24.9225	24.9225	24.9225	400.0
2016-05-26 07:48:00	AAPL	Stock	24.9225	24.9225	24.9125	24.9125	3916.0

> showing 50 of 1,031,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time