PREVIEW / stock_1min / 2016-05-27

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-27.parquet
  size:    13.5 MB
  rows:    1,002,662
  symbols: 2,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-27 04:18:00AAPLStock25.125.125.125.1800.0
2016-05-27 04:22:00AAPLStock25.11525.11525.11525.115428.0
2016-05-27 04:27:00AAPLStock25.11525.11525.11525.115736.0
2016-05-27 05:25:00AAPLStock25.087525.087525.087525.0875400.0
2016-05-27 05:43:00AAPLStock25.112525.112525.112525.1125700.0
2016-05-27 05:51:00AAPLStock25.112525.112525.112525.1125800.0
2016-05-27 05:56:00AAPLStock25.087525.087525.07525.075800.0
2016-05-27 06:01:00AAPLStock25.0925.0925.0925.091160.0
2016-05-27 06:03:00AAPLStock25.087525.087525.087525.0875400.0
2016-05-27 06:13:00AAPLStock25.07525.07525.07525.075800.0
2016-05-27 06:19:00AAPLStock25.087525.087525.087525.08753956.0
2016-05-27 06:27:00AAPLStock25.07525.07525.07525.0752440.0
2016-05-27 06:32:00AAPLStock25.0825.0825.0825.081200.0
2016-05-27 06:51:00AAPLStock25.07525.07525.07525.075400.0
2016-05-27 06:54:00AAPLStock25.0825.087525.0825.08752780.0
2016-05-27 06:56:00AAPLStock25.087525.087525.087525.0875400.0
2016-05-27 06:57:00AAPLStock25.0825.0825.0825.081000.0
2016-05-27 07:00:00AAPLStock25.07525.07525.062525.06253520.0
2016-05-27 07:05:00AAPLStock25.072525.072525.025.021204.0
2016-05-27 07:06:00AAPLStock25.025.024.987524.9875800.0
2016-05-27 07:08:00AAPLStock24.9824.9824.9824.98484.0
2016-05-27 07:14:00AAPLStock24.972524.97524.972524.9753200.0
2016-05-27 07:15:00AAPLStock24.99525.024.99525.011600.0
2016-05-27 07:16:00AAPLStock25.025.025.025.0400.0
2016-05-27 07:18:00AAPLStock25.025.025.025.01128.0
2016-05-27 07:19:00AAPLStock24.99524.99524.99524.9951120.0
2016-05-27 07:20:00AAPLStock25.025.025.025.014340.0
2016-05-27 07:21:00AAPLStock25.012525.012525.012525.01254400.0
2016-05-27 07:23:00AAPLStock25.002525.002524.99524.9958244.0
2016-05-27 07:24:00AAPLStock25.007525.007525.007525.0075800.0
2016-05-27 07:25:00AAPLStock25.025.024.987524.987527784.0
2016-05-27 07:26:00AAPLStock24.97524.97524.97524.975800.0
2016-05-27 07:27:00AAPLStock24.982524.982524.9824.982400.0
2016-05-27 07:28:00AAPLStock24.96524.9824.96524.983200.0
2016-05-27 07:29:00AAPLStock24.9824.9824.9824.981200.0
2016-05-27 07:30:00AAPLStock24.96524.96524.9524.9528700.0
2016-05-27 07:31:00AAPLStock24.9824.9824.962524.96252600.0
2016-05-27 07:32:00AAPLStock24.95524.95524.95524.955400.0
2016-05-27 07:33:00AAPLStock24.962524.962524.962524.96257600.0
2016-05-27 07:34:00AAPLStock24.962524.962524.9524.9536800.0
2016-05-27 07:35:00AAPLStock24.94524.95524.937524.9558200.0
2016-05-27 07:36:00AAPLStock24.9524.9524.9524.95400.0
2016-05-27 07:37:00AAPLStock24.9524.9524.947524.959596.0
2016-05-27 07:38:00AAPLStock24.9524.9524.9524.956800.0
2016-05-27 07:39:00AAPLStock24.9524.9524.9524.954000.0
2016-05-27 07:40:00AAPLStock24.9524.9524.94524.956820.0
2016-05-27 07:41:00AAPLStock24.95524.95524.95524.9551200.0
2016-05-27 07:42:00AAPLStock24.9524.9524.937524.937516380.0
2016-05-27 07:43:00AAPLStock24.9324.9324.924.910372.0
2016-05-27 07:44:00AAPLStock24.922524.92524.922524.9251800.0

> showing 50 of 1,002,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time