PREVIEW / stock_1min / 2016-05-30

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-05-30.parquet
  size:    10 KB
  rows:    364
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-30 09:30:00	C.K	Stock	5.45	5.45	5.44	5.45	93900.0
2016-05-30 09:30:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	15000.0
2016-05-30 09:31:00	C.K	Stock	5.45	5.46	5.45	5.46	7600.0
2016-05-30 09:32:00	C.K	Stock	5.46	5.46	5.45	5.45	14800.0
2016-05-30 09:33:00	C.K	Stock	5.44	5.47	5.43	5.45	43000.0
2016-05-30 09:34:00	C.K	Stock	5.45	5.45	5.44	5.45	6200.0
2016-05-30 09:35:00	C.K	Stock	5.45	5.49	5.45	5.49	108400.0
2016-05-30 09:36:00	C.K	Stock	5.49	5.5	5.49	5.5	131700.0
2016-05-30 09:36:00	C.PRK-DELISTED	Stock	0.32	0.32	0.32	0.32	7500.0
2016-05-30 09:37:00	C.K	Stock	5.52	5.57	5.52	5.57	38000.0
2016-05-30 09:38:00	C.K	Stock	5.57	5.59	5.55	5.55	31100.0
2016-05-30 09:39:00	C.K	Stock	5.54	5.54	5.53	5.53	36000.0
2016-05-30 09:40:00	C.K	Stock	5.53	5.57	5.53	5.56	30000.0
2016-05-30 09:41:00	C.K	Stock	5.56	5.56	5.54	5.54	3400.0
2016-05-30 09:41:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	13000.0
2016-05-30 09:42:00	C.K	Stock	5.54	5.54	5.54	5.54	600.0
2016-05-30 09:43:00	C.K	Stock	5.54	5.54	5.53	5.54	2500.0
2016-05-30 09:44:00	C.K	Stock	5.55	5.55	5.52	5.53	13600.0
2016-05-30 09:44:00	C.PRK-DELISTED	Stock	0.34	0.34	0.34	0.34	15000.0
2016-05-30 09:44:00	GEL	Stock	0.09	0.09	0.09	0.09	40000.0
2016-05-30 09:45:00	C.K	Stock	5.52	5.56	5.52	5.56	20800.0
2016-05-30 09:46:00	C.K	Stock	5.56	5.57	5.55	5.55	800.0
2016-05-30 09:47:00	C.K	Stock	5.55	5.55	5.55	5.55	1800.0
2016-05-30 09:48:00	C.K	Stock	5.56	5.56	5.55	5.55	15800.0
2016-05-30 09:49:00	C.K	Stock	5.55	5.55	5.53	5.53	1200.0
2016-05-30 09:50:00	C.K	Stock	5.52	5.52	5.51	5.51	11000.0
2016-05-30 09:51:00	C.K	Stock	5.52	5.53	5.52	5.53	2300.0
2016-05-30 09:52:00	C.K	Stock	5.54	5.54	5.54	5.54	1400.0
2016-05-30 09:53:00	C.K	Stock	5.55	5.55	5.54	5.54	11100.0
2016-05-30 09:54:00	C.K	Stock	5.53	5.56	5.53	5.56	4000.0
2016-05-30 09:55:00	C.K	Stock	5.55	5.55	5.54	5.54	2500.0
2016-05-30 09:56:00	C.K	Stock	5.54	5.55	5.54	5.55	7300.0
2016-05-30 09:58:00	C.K	Stock	5.55	5.55	5.55	5.55	5700.0
2016-05-30 09:59:00	C.K	Stock	5.55	5.56	5.55	5.56	2500.0
2016-05-30 10:00:00	C.K	Stock	5.56	5.56	5.56	5.56	2100.0
2016-05-30 10:01:00	C.K	Stock	5.55	5.55	5.53	5.53	5100.0
2016-05-30 10:02:00	C.K	Stock	5.52	5.52	5.49	5.5	13200.0
2016-05-30 10:03:00	C.K	Stock	5.5	5.51	5.5	5.51	10200.0
2016-05-30 10:04:00	C.K	Stock	5.52	5.52	5.51	5.51	5300.0
2016-05-30 10:05:00	C.K	Stock	5.53	5.54	5.53	5.54	6300.0
2016-05-30 10:06:00	C.K	Stock	5.55	5.55	5.55	5.55	1800.0
2016-05-30 10:06:00	GEL	Stock	0.09	0.09	0.09	0.09	2000.0
2016-05-30 10:07:00	C.K	Stock	5.53	5.53	5.52	5.52	900.0
2016-05-30 10:08:00	C.K	Stock	5.52	5.54	5.52	5.54	6200.0
2016-05-30 10:09:00	C.K	Stock	5.54	5.55	5.54	5.55	2100.0
2016-05-30 10:10:00	C.K	Stock	5.55	5.55	5.53	5.53	6400.0
2016-05-30 10:11:00	C.K	Stock	5.53	5.53	5.53	5.53	800.0
2016-05-30 10:13:00	C.K	Stock	5.54	5.54	5.54	5.54	600.0
2016-05-30 10:14:00	C.K	Stock	5.54	5.55	5.53	5.54	8000.0
2016-05-30 10:15:00	C.K	Stock	5.54	5.54	5.53	5.53	6100.0

> showing 50 of 364 rows — these rows as CSV

> unlock the full archive -- $79 one-time