PREVIEW / stock_1min / 2016-05-31

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-05-31.parquet
  size:    14.8 MB
  rows:    1,084,535
  symbols: 2,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-31 04:00:00AAPLStock25.087525.087525.087525.0875400.0
2016-05-31 04:04:00AAPLStock25.12525.12525.12525.1251040.0
2016-05-31 04:12:00AAPLStock25.122525.122525.122525.1225400.0
2016-05-31 04:14:00AAPLStock25.067525.067525.067525.0675800.0
2016-05-31 04:15:00AAPLStock25.067525.07525.067525.0752000.0
2016-05-31 04:17:00AAPLStock25.117525.117525.117525.11753000.0
2016-05-31 05:15:00AAPLStock25.062525.062525.062525.0625440.0
2016-05-31 05:22:00AAPLStock25.087525.087525.087525.0875400.0
2016-05-31 05:33:00AAPLStock25.087525.087525.087525.0875500.0
2016-05-31 05:36:00AAPLStock25.087525.087525.087525.0875800.0
2016-05-31 05:40:00AAPLStock25.062525.062525.062525.0625800.0
2016-05-31 05:41:00AAPLStock25.062525.062525.062525.06251200.0
2016-05-31 05:42:00AAPLStock25.0525.0525.04525.0453704.0
2016-05-31 05:44:00AAPLStock25.03525.037525.03525.03752400.0
2016-05-31 05:53:00AAPLStock25.04525.04525.04525.0451600.0
2016-05-31 05:57:00AAPLStock25.037525.037525.037525.03751360.0
2016-05-31 05:58:00AAPLStock25.04525.04525.037525.03752800.0
2016-05-31 06:02:00AAPLStock25.002525.002525.025.01200.0
2016-05-31 06:03:00AAPLStock25.03525.03525.03525.0351968.0
2016-05-31 06:06:00AAPLStock25.02525.02525.025.04692.0
2016-05-31 06:08:00AAPLStock25.02525.02525.02525.025560.0
2016-05-31 06:12:00AAPLStock25.02525.02525.02525.025400.0
2016-05-31 06:13:00AAPLStock25.03525.03525.03525.0351600.0
2016-05-31 06:14:00AAPLStock25.02525.02525.02525.0251580.0
2016-05-31 06:21:00AAPLStock25.02525.02525.02525.025800.0
2016-05-31 06:29:00AAPLStock25.02525.02525.02525.0251180.0
2016-05-31 06:31:00AAPLStock25.032525.032525.032525.0325800.0
2016-05-31 06:34:00AAPLStock25.03525.03525.03525.035400.0
2016-05-31 06:37:00AAPLStock25.03525.03525.03525.035400.0
2016-05-31 06:51:00AAPLStock25.02525.02525.02525.0251600.0
2016-05-31 06:55:00AAPLStock25.02525.02525.02525.025800.0
2016-05-31 06:56:00AAPLStock25.02525.02525.02525.0253200.0
2016-05-31 06:57:00AAPLStock25.02525.02525.012525.012511356.0
2016-05-31 06:59:00AAPLStock25.00525.00524.992524.99253152.0
2016-05-31 07:00:00AAPLStock24.98524.98524.98524.9851600.0
2016-05-31 07:02:00AAPLStock24.987524.987524.987524.98754000.0
2016-05-31 07:04:00AAPLStock24.997524.997524.997524.9975400.0
2016-05-31 07:05:00AAPLStock25.025.024.997524.9975800.0
2016-05-31 07:06:00AAPLStock25.0225.0225.0225.025600.0
2016-05-31 07:07:00AAPLStock25.002525.00525.002525.0054400.0
2016-05-31 07:10:00AAPLStock25.012525.012525.012525.0125400.0
2016-05-31 07:11:00AAPLStock25.007525.007525.025.02788.0
2016-05-31 07:12:00AAPLStock24.982524.987524.982524.98757200.0
2016-05-31 07:13:00AAPLStock24.992524.992524.9524.9510304.0
2016-05-31 07:14:00AAPLStock24.962524.962524.962524.96251200.0
2016-05-31 07:15:00AAPLStock24.962524.962524.962524.96254800.0
2016-05-31 07:16:00AAPLStock24.97524.97524.97524.975800.0
2016-05-31 07:17:00AAPLStock24.977524.98524.977524.9852400.0
2016-05-31 07:18:00AAPLStock24.9924.99524.9924.9959200.0
2016-05-31 07:19:00AAPLStock24.977524.977524.9524.9520400.0

> showing 50 of 1,084,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time