PREVIEW / stock_1min / 2016-06-01

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-01.parquet
  size:    15.1 MB
  rows:    1,107,085
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-01 04:00:00	AAPL	Stock	24.97	24.97	24.97	24.97	400.0
2016-06-01 04:03:00	AAPL	Stock	24.995	24.995	24.995	24.995	960.0
2016-06-01 04:51:00	AAPL	Stock	24.9025	24.9025	24.9025	24.9025	600.0
2016-06-01 04:56:00	AAPL	Stock	24.875	24.875	24.875	24.875	3208.0
2016-06-01 04:57:00	AAPL	Stock	24.875	24.875	24.875	24.875	400.0
2016-06-01 04:59:00	AAPL	Stock	24.825	24.875	24.825	24.875	800.0
2016-06-01 05:05:00	AAPL	Stock	24.845	24.845	24.845	24.845	1200.0
2016-06-01 05:12:00	AAPL	Stock	24.88	24.88	24.88	24.88	676.0
2016-06-01 05:18:00	AAPL	Stock	24.85	24.85	24.85	24.85	400.0
2016-06-01 05:23:00	AAPL	Stock	24.85	24.875	24.85	24.875	7396.0
2016-06-01 05:37:00	AAPL	Stock	24.85	24.85	24.85	24.85	4000.0
2016-06-01 05:38:00	AAPL	Stock	24.825	24.825	24.825	24.825	800.0
2016-06-01 05:40:00	AAPL	Stock	24.8175	24.8175	24.8175	24.8175	400.0
2016-06-01 05:50:00	AAPL	Stock	24.85	24.85	24.85	24.85	800.0
2016-06-01 05:53:00	AAPL	Stock	24.825	24.825	24.825	24.825	1200.0
2016-06-01 06:00:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	6000.0
2016-06-01 06:02:00	AAPL	Stock	24.8	24.8	24.8	24.8	6000.0
2016-06-01 06:23:00	AAPL	Stock	24.8225	24.8225	24.8225	24.8225	1500.0
2016-06-01 06:24:00	AAPL	Stock	24.8325	24.8325	24.775	24.775	3496.0
2016-06-01 06:25:00	AAPL	Stock	24.755	24.755	24.7525	24.7525	2264.0
2016-06-01 06:26:00	AAPL	Stock	24.8425	24.8425	24.8425	24.8425	400.0
2016-06-01 06:32:00	AAPL	Stock	24.79	24.79	24.79	24.79	1256.0
2016-06-01 06:34:00	AAPL	Stock	24.79	24.79	24.79	24.79	3260.0
2016-06-01 06:35:00	AAPL	Stock	24.795	24.795	24.795	24.795	2480.0
2016-06-01 06:42:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	2000.0
2016-06-01 06:46:00	AAPL	Stock	24.825	24.825	24.825	24.825	2340.0
2016-06-01 06:47:00	AAPL	Stock	24.8425	24.8425	24.8425	24.8425	800.0
2016-06-01 06:50:00	AAPL	Stock	24.8425	24.8425	24.8425	24.8425	1600.0
2016-06-01 06:53:00	AAPL	Stock	24.8275	24.8275	24.79	24.79	2560.0
2016-06-01 06:55:00	AAPL	Stock	24.8275	24.8275	24.8275	24.8275	400.0
2016-06-01 06:57:00	AAPL	Stock	24.82	24.82	24.815	24.815	1200.0
2016-06-01 07:04:00	AAPL	Stock	24.85	24.85	24.85	24.85	1940.0
2016-06-01 07:05:00	AAPL	Stock	24.855	24.855	24.855	24.855	484.0
2016-06-01 07:07:00	AAPL	Stock	24.8525	24.8525	24.8525	24.8525	468.0
2016-06-01 07:10:00	AAPL	Stock	24.875	24.875	24.875	24.875	1200.0
2016-06-01 07:11:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	3200.0
2016-06-01 07:14:00	AAPL	Stock	24.85	24.85	24.85	24.85	400.0
2016-06-01 07:15:00	AAPL	Stock	24.855	24.855	24.855	24.855	400.0
2016-06-01 07:17:00	AAPL	Stock	24.855	24.855	24.855	24.855	944.0
2016-06-01 07:21:00	AAPL	Stock	24.86	24.8725	24.86	24.8725	3200.0
2016-06-01 07:24:00	AAPL	Stock	24.87	24.87	24.87	24.87	800.0
2016-06-01 07:25:00	AAPL	Stock	24.875	24.875	24.875	24.875	804.0
2016-06-01 07:28:00	AAPL	Stock	24.875	24.875	24.875	24.875	3196.0
2016-06-01 07:29:00	AAPL	Stock	24.875	24.875	24.875	24.875	6000.0
2016-06-01 07:34:00	AAPL	Stock	24.875	24.875	24.875	24.875	1600.0
2016-06-01 07:37:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	800.0
2016-06-01 07:40:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	1200.0
2016-06-01 07:41:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	2000.0
2016-06-01 07:43:00	AAPL	Stock	24.9	24.9	24.9	24.9	400.0
2016-06-01 07:46:00	AAPL	Stock	24.9025	24.9125	24.9025	24.9125	1468.0

> showing 50 of 1,107,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time