PREVIEW / stock_1min / 2016-06-02

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-02.parquet
  size:    14.6 MB
  rows:    1,071,967
  symbols: 2,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-02 04:00:00	AAPL	Stock	24.5075	24.5075	24.4975	24.4975	1200.0
2016-06-02 04:52:00	AAPL	Stock	24.4975	24.4975	24.4975	24.4975	640.0
2016-06-02 04:56:00	AAPL	Stock	24.5	24.5	24.5	24.5	400.0
2016-06-02 05:09:00	AAPL	Stock	24.48	24.48	24.48	24.48	1056.0
2016-06-02 05:18:00	AAPL	Stock	24.465	24.465	24.465	24.465	2000.0
2016-06-02 05:20:00	AAPL	Stock	24.465	24.465	24.465	24.465	620.0
2016-06-02 05:24:00	AAPL	Stock	24.475	24.475	24.475	24.475	404.0
2016-06-02 05:27:00	AAPL	Stock	24.48	24.48	24.48	24.48	800.0
2016-06-02 05:28:00	AAPL	Stock	24.465	24.465	24.465	24.465	400.0
2016-06-02 05:51:00	AAPL	Stock	24.465	24.465	24.465	24.465	400.0
2016-06-02 05:56:00	AAPL	Stock	24.465	24.465	24.465	24.465	1708.0
2016-06-02 06:01:00	AAPL	Stock	24.465	24.48	24.465	24.48	4192.0
2016-06-02 06:20:00	AAPL	Stock	24.4975	24.5	24.4975	24.5	3440.0
2016-06-02 06:22:00	AAPL	Stock	24.48	24.48	24.48	24.48	400.0
2016-06-02 06:23:00	AAPL	Stock	24.4975	24.5	24.4975	24.5	2000.0
2016-06-02 06:24:00	AAPL	Stock	24.48	24.48	24.48	24.48	400.0
2016-06-02 06:26:00	AAPL	Stock	24.48	24.48	24.48	24.48	704.0
2016-06-02 06:32:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	1420.0
2016-06-02 06:34:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	400.0
2016-06-02 06:35:00	AAPL	Stock	24.4975	24.5	24.4975	24.5	2400.0
2016-06-02 06:36:00	AAPL	Stock	24.5	24.5	24.5	24.5	1200.0
2016-06-02 06:37:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	1000.0
2016-06-02 06:38:00	AAPL	Stock	24.5	24.5	24.5	24.5	2000.0
2016-06-02 06:39:00	AAPL	Stock	24.5	24.5	24.5	24.5	1296.0
2016-06-02 06:41:00	AAPL	Stock	24.495	24.495	24.495	24.495	1200.0
2016-06-02 06:42:00	AAPL	Stock	24.4925	24.4925	24.4925	24.4925	800.0
2016-06-02 06:43:00	AAPL	Stock	24.495	24.495	24.495	24.495	3600.0
2016-06-02 06:45:00	AAPL	Stock	24.49	24.49	24.48	24.48	4360.0
2016-06-02 06:46:00	AAPL	Stock	24.49	24.49	24.48	24.48	4140.0
2016-06-02 06:49:00	AAPL	Stock	24.48	24.48	24.4675	24.475	6040.0
2016-06-02 06:51:00	AAPL	Stock	24.475	24.475	24.465	24.465	1240.0
2016-06-02 06:52:00	AAPL	Stock	24.465	24.465	24.4575	24.4575	800.0
2016-06-02 06:59:00	AAPL	Stock	24.4925	24.4925	24.4925	24.4925	400.0
2016-06-02 07:00:00	AAPL	Stock	24.4925	24.495	24.4925	24.495	5368.0
2016-06-02 07:01:00	AAPL	Stock	24.5	24.5	24.5	24.5	7108.0
2016-06-02 07:02:00	AAPL	Stock	24.4875	24.5	24.4875	24.4875	7292.0
2016-06-02 07:03:00	AAPL	Stock	24.4875	24.495	24.4875	24.495	1200.0
2016-06-02 07:06:00	AAPL	Stock	24.4875	24.4925	24.4875	24.4875	3600.0
2016-06-02 07:07:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	3052.0
2016-06-02 07:11:00	AAPL	Stock	24.475	24.475	24.475	24.475	5372.0
2016-06-02 07:12:00	AAPL	Stock	24.475	24.475	24.475	24.475	1212.0
2016-06-02 07:16:00	AAPL	Stock	24.475	24.475	24.475	24.475	1800.0
2016-06-02 07:17:00	AAPL	Stock	24.475	24.475	24.475	24.475	3664.0
2016-06-02 07:18:00	AAPL	Stock	24.475	24.475	24.475	24.475	1200.0
2016-06-02 07:19:00	AAPL	Stock	24.4725	24.4725	24.4725	24.4725	400.0
2016-06-02 07:20:00	AAPL	Stock	24.475	24.475	24.4725	24.4725	2800.0
2016-06-02 07:21:00	AAPL	Stock	24.47	24.47	24.47	24.47	1600.0
2016-06-02 07:22:00	AAPL	Stock	24.47	24.47	24.4625	24.4625	3200.0
2016-06-02 07:23:00	AAPL	Stock	24.47	24.47	24.47	24.47	400.0
2016-06-02 07:25:00	AAPL	Stock	24.47	24.47	24.47	24.47	6456.0

> showing 50 of 1,071,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time