PREVIEW / stock_1min / 2016-06-03

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-03.parquet
  size:    14.5 MB
  rows:    1,069,076
  symbols: 2,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-03 05:41:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	400.0
2016-06-03 06:09:00	AAPL	Stock	24.5	24.5	24.5	24.5	800.0
2016-06-03 06:53:00	AAPL	Stock	24.475	24.475	24.475	24.475	1260.0
2016-06-03 06:55:00	AAPL	Stock	24.495	24.495	24.495	24.495	400.0
2016-06-03 07:27:00	AAPL	Stock	24.475	24.475	24.475	24.475	1200.0
2016-06-03 07:37:00	AAPL	Stock	24.49	24.49	24.49	24.49	400.0
2016-06-03 07:38:00	AAPL	Stock	24.4925	24.4925	24.4925	24.4925	400.0
2016-06-03 07:41:00	AAPL	Stock	24.4925	24.4925	24.4925	24.4925	800.0
2016-06-03 07:49:00	AAPL	Stock	24.495	24.495	24.495	24.495	400.0
2016-06-03 07:50:00	AAPL	Stock	24.495	24.495	24.495	24.495	9800.0
2016-06-03 07:53:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	900.0
2016-06-03 07:58:00	AAPL	Stock	24.485	24.485	24.485	24.485	408.0
2016-06-03 07:59:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	4700.0
2016-06-03 08:00:00	AAPL	Stock	24.4875	24.495	24.475	24.485	16200.0
2016-06-03 08:01:00	AAPL	Stock	24.485	24.485	24.485	24.485	400.0
2016-06-03 08:02:00	AAPL	Stock	24.4875	24.4875	24.48	24.48	5800.0
2016-06-03 08:04:00	AAPL	Stock	24.4825	24.4925	24.4825	24.4925	4800.0
2016-06-03 08:05:00	AAPL	Stock	24.49	24.49	24.4875	24.49	8400.0
2016-06-03 08:07:00	AAPL	Stock	24.49	24.49	24.49	24.49	1120.0
2016-06-03 08:08:00	AAPL	Stock	24.485	24.485	24.485	24.485	400.0
2016-06-03 08:09:00	AAPL	Stock	24.49	24.49	24.49	24.49	1200.0
2016-06-03 08:10:00	AAPL	Stock	24.49	24.49	24.49	24.49	3200.0
2016-06-03 08:11:00	AAPL	Stock	24.4925	24.5025	24.4925	24.5025	10360.0
2016-06-03 08:12:00	AAPL	Stock	24.5	24.5025	24.5	24.5025	4788.0
2016-06-03 08:13:00	AAPL	Stock	24.5075	24.5075	24.5075	24.5075	480.0
2016-06-03 08:14:00	AAPL	Stock	24.5025	24.5025	24.5	24.5	15600.0
2016-06-03 08:15:00	AAPL	Stock	24.5	24.5	24.5	24.5	6804.0
2016-06-03 08:16:00	AAPL	Stock	24.4975	24.5	24.4975	24.5	9544.0
2016-06-03 08:17:00	AAPL	Stock	24.5	24.5	24.5	24.5	400.0
2016-06-03 08:19:00	AAPL	Stock	24.5025	24.5025	24.5025	24.5025	4104.0
2016-06-03 08:20:00	AAPL	Stock	24.51	24.51	24.51	24.51	1200.0
2016-06-03 08:21:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	1388.0
2016-06-03 08:22:00	AAPL	Stock	24.5125	24.515	24.5125	24.515	880.0
2016-06-03 08:23:00	AAPL	Stock	24.5075	24.5075	24.5075	24.5075	3600.0
2016-06-03 08:24:00	AAPL	Stock	24.5075	24.5075	24.4875	24.4875	5600.0
2016-06-03 08:25:00	AAPL	Stock	24.49	24.5	24.49	24.5	4980.0
2016-06-03 08:26:00	AAPL	Stock	24.4925	24.4925	24.4925	24.4925	400.0
2016-06-03 08:29:00	AAPL	Stock	24.5	24.5	24.49	24.49	1800.0
2016-06-03 08:30:00	AAPL	Stock	24.49	24.49	24.405	24.425	55004.0
2016-06-03 08:31:00	AAPL	Stock	24.425	24.4425	24.4125	24.4325	26400.0
2016-06-03 08:32:00	AAPL	Stock	24.435	24.465	24.4325	24.465	26000.0
2016-06-03 08:33:00	AAPL	Stock	24.4525	24.5025	24.45	24.5	44600.0
2016-06-03 08:34:00	AAPL	Stock	24.5	24.52	24.4775	24.485	66108.0
2016-06-03 08:35:00	AAPL	Stock	24.5	24.5	24.4775	24.48	12228.0
2016-06-03 08:36:00	AAPL	Stock	24.485	24.485	24.465	24.47	9672.0
2016-06-03 08:37:00	AAPL	Stock	24.47	24.4775	24.4625	24.4775	10800.0
2016-06-03 08:38:00	AAPL	Stock	24.4925	24.5	24.4925	24.4925	19400.0
2016-06-03 08:39:00	AAPL	Stock	24.4975	24.5	24.49	24.49	10400.0
2016-06-03 08:40:00	AAPL	Stock	24.4975	24.4975	24.4975	24.4975	2000.0
2016-06-03 08:41:00	AAPL	Stock	24.49	24.49	24.49	24.49	800.0

> showing 50 of 1,069,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time