PREVIEW / stock_1min / 2016-06-06

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-06.parquet
  size:    15.0 MB
  rows:    1,092,535
  symbols: 2,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-06 04:27:00	AAPL	Stock	24.48	24.5425	24.48	24.5425	10700.0
2016-06-06 04:30:00	AAPL	Stock	24.48	24.48	24.48	24.48	520.0
2016-06-06 04:31:00	AAPL	Stock	24.48	24.48	24.48	24.48	400.0
2016-06-06 04:41:00	AAPL	Stock	24.5275	24.5275	24.5275	24.5275	800.0
2016-06-06 07:05:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	1200.0
2016-06-06 07:06:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	660.0
2016-06-06 07:07:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	492.0
2016-06-06 07:10:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	400.0
2016-06-06 07:13:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	2000.0
2016-06-06 07:25:00	AAPL	Stock	24.5025	24.5025	24.5025	24.5025	1200.0
2016-06-06 07:27:00	AAPL	Stock	24.5	24.5	24.5	24.5	3616.0
2016-06-06 07:35:00	AAPL	Stock	24.525	24.525	24.525	24.525	400.0
2016-06-06 07:48:00	AAPL	Stock	24.535	24.5375	24.535	24.5375	2800.0
2016-06-06 07:49:00	AAPL	Stock	24.5275	24.5275	24.525	24.525	1600.0
2016-06-06 07:54:00	AAPL	Stock	24.535	24.535	24.535	24.535	2000.0
2016-06-06 07:58:00	AAPL	Stock	24.5375	24.5375	24.5375	24.5375	468.0
2016-06-06 08:00:00	AAPL	Stock	24.5125	24.5225	24.5	24.5	16676.0
2016-06-06 08:01:00	AAPL	Stock	24.5	24.5	24.5	24.5	4000.0
2016-06-06 08:02:00	AAPL	Stock	24.495	24.495	24.4875	24.4875	4996.0
2016-06-06 08:03:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	2000.0
2016-06-06 08:04:00	AAPL	Stock	24.4875	24.5	24.485	24.5	2616.0
2016-06-06 08:05:00	AAPL	Stock	24.4875	24.4875	24.4825	24.4875	8800.0
2016-06-06 08:06:00	AAPL	Stock	24.5	24.5	24.5	24.5	800.0
2016-06-06 08:07:00	AAPL	Stock	24.495	24.505	24.49	24.49	1800.0
2016-06-06 08:08:00	AAPL	Stock	24.5	24.5	24.49	24.49	4000.0
2016-06-06 08:09:00	AAPL	Stock	24.49	24.49	24.49	24.49	800.0
2016-06-06 08:10:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	2520.0
2016-06-06 08:12:00	AAPL	Stock	24.4975	24.4975	24.4975	24.4975	2000.0
2016-06-06 08:13:00	AAPL	Stock	24.4925	24.4925	24.4925	24.4925	400.0
2016-06-06 08:14:00	AAPL	Stock	24.49	24.49	24.4875	24.4875	8000.0
2016-06-06 08:16:00	AAPL	Stock	24.4975	24.4975	24.4975	24.4975	1600.0
2016-06-06 08:17:00	AAPL	Stock	24.4975	24.5	24.4975	24.5	1200.0
2016-06-06 08:18:00	AAPL	Stock	24.4925	24.4925	24.49	24.49	2400.0
2016-06-06 08:19:00	AAPL	Stock	24.4875	24.4975	24.4875	24.4875	1600.0
2016-06-06 08:23:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	800.0
2016-06-06 08:24:00	AAPL	Stock	24.485	24.4875	24.4825	24.4825	2800.0
2016-06-06 08:26:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	2000.0
2016-06-06 08:27:00	AAPL	Stock	24.4825	24.4825	24.475	24.475	6760.0
2016-06-06 08:28:00	AAPL	Stock	24.475	24.495	24.4725	24.495	4800.0
2016-06-06 08:30:00	AAPL	Stock	24.495	24.495	24.495	24.495	1800.0
2016-06-06 08:32:00	AAPL	Stock	24.4825	24.4825	24.475	24.475	12800.0
2016-06-06 08:35:00	AAPL	Stock	24.48	24.48	24.47	24.47	5952.0
2016-06-06 08:36:00	AAPL	Stock	24.4675	24.47	24.4575	24.47	10000.0
2016-06-06 08:37:00	AAPL	Stock	24.475	24.475	24.475	24.475	400.0
2016-06-06 08:39:00	AAPL	Stock	24.475	24.475	24.475	24.475	7096.0
2016-06-06 08:40:00	AAPL	Stock	24.465	24.48	24.465	24.48	4000.0
2016-06-06 08:43:00	AAPL	Stock	24.475	24.475	24.4675	24.4675	1600.0
2016-06-06 08:44:00	AAPL	Stock	24.4675	24.4675	24.46	24.4625	14300.0
2016-06-06 08:45:00	AAPL	Stock	24.46	24.46	24.46	24.46	400.0
2016-06-06 08:46:00	AAPL	Stock	24.46	24.4625	24.46	24.4625	2800.0

> showing 50 of 1,092,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time