PREVIEW / stock_1min / 2016-06-07

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-07.parquet
  size:    14.5 MB
  rows:    1,066,064
  symbols: 2,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-07 04:00:00	AAPL	Stock	24.6925	24.745	24.6925	24.745	8000.0
2016-06-07 04:55:00	AAPL	Stock	24.7675	24.7675	24.7675	24.7675	400.0
2016-06-07 05:14:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	400.0
2016-06-07 05:23:00	AAPL	Stock	24.79	24.79	24.79	24.79	3400.0
2016-06-07 05:46:00	AAPL	Stock	24.7975	24.7975	24.7975	24.7975	800.0
2016-06-07 05:49:00	AAPL	Stock	24.8025	24.8025	24.8025	24.8025	2924.0
2016-06-07 05:50:00	AAPL	Stock	24.8175	24.8175	24.8175	24.8175	400.0
2016-06-07 06:05:00	AAPL	Stock	24.84	24.84	24.84	24.84	1200.0
2016-06-07 06:17:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	2000.0
2016-06-07 06:18:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	1200.0
2016-06-07 06:30:00	AAPL	Stock	24.8025	24.8025	24.79	24.79	1728.0
2016-06-07 06:32:00	AAPL	Stock	24.7925	24.7925	24.7925	24.7925	1600.0
2016-06-07 06:34:00	AAPL	Stock	24.7925	24.7925	24.7925	24.7925	1200.0
2016-06-07 06:50:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	7908.0
2016-06-07 06:56:00	AAPL	Stock	24.775	24.775	24.775	24.775	400.0
2016-06-07 07:01:00	AAPL	Stock	24.7825	24.7825	24.7725	24.7725	2800.0
2016-06-07 07:02:00	AAPL	Stock	24.7725	24.7725	24.7725	24.7725	808.0
2016-06-07 07:03:00	AAPL	Stock	24.7675	24.7675	24.7675	24.7675	4000.0
2016-06-07 07:07:00	AAPL	Stock	24.775	24.775	24.77	24.77	8000.0
2016-06-07 07:09:00	AAPL	Stock	24.77	24.77	24.77	24.77	400.0
2016-06-07 07:15:00	AAPL	Stock	24.775	24.775	24.775	24.775	752.0
2016-06-07 07:22:00	AAPL	Stock	24.775	24.775	24.775	24.775	800.0
2016-06-07 07:24:00	AAPL	Stock	24.78	24.78	24.78	24.78	420.0
2016-06-07 07:26:00	AAPL	Stock	24.765	24.765	24.765	24.765	400.0
2016-06-07 07:27:00	AAPL	Stock	24.775	24.7875	24.775	24.7875	10780.0
2016-06-07 07:32:00	AAPL	Stock	24.785	24.7875	24.785	24.7875	1600.0
2016-06-07 07:33:00	AAPL	Stock	24.785	24.785	24.785	24.785	2400.0
2016-06-07 07:38:00	AAPL	Stock	24.775	24.775	24.7675	24.7675	1800.0
2016-06-07 07:39:00	AAPL	Stock	24.7675	24.7675	24.7675	24.7675	1232.0
2016-06-07 07:40:00	AAPL	Stock	24.7675	24.7675	24.7675	24.7675	4000.0
2016-06-07 07:42:00	AAPL	Stock	24.7675	24.7675	24.76	24.76	19328.0
2016-06-07 07:49:00	AAPL	Stock	24.7725	24.775	24.7725	24.775	4800.0
2016-06-07 07:55:00	AAPL	Stock	24.775	24.775	24.775	24.775	2800.0
2016-06-07 07:58:00	AAPL	Stock	24.775	24.775	24.775	24.775	7668.0
2016-06-07 08:00:00	AAPL	Stock	24.7875	24.795	24.7575	24.7875	78740.0
2016-06-07 08:05:00	AAPL	Stock	24.775	24.775	24.775	24.775	800.0
2016-06-07 08:06:00	AAPL	Stock	24.775	24.775	24.775	24.775	8000.0
2016-06-07 08:07:00	AAPL	Stock	24.775	24.775	24.775	24.775	1600.0
2016-06-07 08:08:00	AAPL	Stock	24.775	24.7825	24.775	24.7825	7020.0
2016-06-07 08:09:00	AAPL	Stock	24.78	24.78	24.78	24.78	3780.0
2016-06-07 08:10:00	AAPL	Stock	24.7825	24.7825	24.78	24.78	3360.0
2016-06-07 08:11:00	AAPL	Stock	24.7575	24.7575	24.7575	24.7575	400.0
2016-06-07 08:15:00	AAPL	Stock	24.7725	24.7725	24.7725	24.7725	8000.0
2016-06-07 08:16:00	AAPL	Stock	24.7725	24.785	24.7725	24.785	800.0
2016-06-07 08:20:00	AAPL	Stock	24.765	24.765	24.765	24.765	800.0
2016-06-07 08:21:00	AAPL	Stock	24.7625	24.765	24.7625	24.765	4000.0
2016-06-07 08:22:00	AAPL	Stock	24.7775	24.78	24.7775	24.78	1000.0
2016-06-07 08:23:00	AAPL	Stock	24.7775	24.7775	24.7775	24.7775	1920.0
2016-06-07 08:25:00	AAPL	Stock	24.765	24.765	24.7625	24.7625	3960.0
2016-06-07 08:26:00	AAPL	Stock	24.765	24.765	24.765	24.765	400.0

> showing 50 of 1,066,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time