PREVIEW / stock_1min / 2016-06-08

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-08.parquet
  size:    14.5 MB
  rows:    1,067,404
  symbols: 2,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-08 06:30:00	AAPL	Stock	24.75	24.75	24.75	24.75	800.0
2016-06-08 07:03:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	400.0
2016-06-08 07:04:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	2000.0
2016-06-08 07:05:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	400.0
2016-06-08 07:06:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	600.0
2016-06-08 07:19:00	AAPL	Stock	24.76	24.76	24.7575	24.7575	7108.0
2016-06-08 07:54:00	AAPL	Stock	24.78	24.7875	24.78	24.7875	3240.0
2016-06-08 08:00:00	AAPL	Stock	24.7575	24.7875	24.7575	24.7875	12172.0
2016-06-08 08:03:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	800.0
2016-06-08 08:06:00	AAPL	Stock	24.795	24.795	24.795	24.795	2080.0
2016-06-08 08:09:00	AAPL	Stock	24.795	24.795	24.795	24.795	2000.0
2016-06-08 08:20:00	AAPL	Stock	24.7925	24.7925	24.7925	24.7925	1600.0
2016-06-08 08:23:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	728.0
2016-06-08 08:25:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	3200.0
2016-06-08 08:26:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	4000.0
2016-06-08 08:27:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	440.0
2016-06-08 08:29:00	AAPL	Stock	24.785	24.785	24.785	24.785	1140.0
2016-06-08 08:32:00	AAPL	Stock	24.7925	24.7925	24.7925	24.7925	604.0
2016-06-08 08:33:00	AAPL	Stock	24.775	24.775	24.775	24.775	400.0
2016-06-08 08:34:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	400.0
2016-06-08 08:43:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	3200.0
2016-06-08 08:48:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	400.0
2016-06-08 08:54:00	AAPL	Stock	24.7925	24.7925	24.7875	24.7875	4468.0
2016-06-08 08:58:00	AAPL	Stock	24.785	24.785	24.785	24.785	1600.0
2016-06-08 08:59:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	1036.0
2016-06-08 09:03:00	AAPL	Stock	24.795	24.795	24.795	24.795	1560.0
2016-06-08 09:04:00	AAPL	Stock	24.795	24.8	24.795	24.8	6040.0
2016-06-08 09:05:00	AAPL	Stock	24.795	24.8	24.795	24.8	44000.0
2016-06-08 09:07:00	AAPL	Stock	24.81	24.81	24.81	24.81	400.0
2016-06-08 09:08:00	AAPL	Stock	24.805	24.805	24.805	24.805	644.0
2016-06-08 09:10:00	AAPL	Stock	24.8	24.8	24.8	24.8	2000.0
2016-06-08 09:14:00	AAPL	Stock	24.8075	24.8075	24.8075	24.8075	760.0
2016-06-08 09:15:00	AAPL	Stock	24.81	24.81	24.805	24.805	4600.0
2016-06-08 09:16:00	AAPL	Stock	24.8075	24.81	24.8075	24.81	7200.0
2016-06-08 09:17:00	AAPL	Stock	24.8125	24.8125	24.8075	24.81	17964.0
2016-06-08 09:18:00	AAPL	Stock	24.8075	24.8075	24.8075	24.8075	7160.0
2016-06-08 09:19:00	AAPL	Stock	24.8075	24.8075	24.8075	24.8075	4000.0
2016-06-08 09:21:00	AAPL	Stock	24.8075	24.81	24.8025	24.8025	5080.0
2016-06-08 09:22:00	AAPL	Stock	24.8075	24.8075	24.8025	24.8025	1400.0
2016-06-08 09:23:00	AAPL	Stock	24.8025	24.81	24.795	24.795	13360.0
2016-06-08 09:26:00	AAPL	Stock	24.805	24.81	24.805	24.81	6000.0
2016-06-08 09:28:00	AAPL	Stock	24.805	24.805	24.7875	24.7875	56560.0
2016-06-08 09:29:00	AAPL	Stock	24.795	24.795	24.7575	24.7575	32076.0
2016-06-08 09:30:00	AAPL	Stock	24.755	24.8025	24.755	24.7825	1237016.0
2016-06-08 09:31:00	AAPL	Stock	24.7825	24.8337	24.78	24.8175	585856.0
2016-06-08 09:32:00	AAPL	Stock	24.82	24.885	24.8175	24.8825	563856.0
2016-06-08 09:33:00	AAPL	Stock	24.88	24.88	24.83	24.8518	443120.0
2016-06-08 09:34:00	AAPL	Stock	24.8525	24.8625	24.8305	24.8305	336908.0
2016-06-08 09:35:00	AAPL	Stock	24.8345	24.84	24.8125	24.8325	407164.0
2016-06-08 09:36:00	AAPL	Stock	24.83	24.87	24.82	24.8625	393536.0

> showing 50 of 1,067,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time