PREVIEW / stock_1min / 2016-06-09

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-09.parquet
  size:    14.1 MB
  rows:    1,042,216
  symbols: 2,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-09 04:30:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2016-06-09 04:44:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2016-06-09 05:35:00	AAPL	Stock	24.615	24.625	24.615	24.625	3644.0
2016-06-09 05:44:00	AAPL	Stock	24.625	24.625	24.625	24.625	800.0
2016-06-09 05:47:00	AAPL	Stock	24.6325	24.6325	24.6325	24.6325	400.0
2016-06-09 05:52:00	AAPL	Stock	24.625	24.625	24.625	24.625	3956.0
2016-06-09 06:23:00	AAPL	Stock	24.625	24.625	24.625	24.625	1720.0
2016-06-09 06:27:00	AAPL	Stock	24.625	24.625	24.625	24.625	2680.0
2016-06-09 06:59:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2016-06-09 07:01:00	AAPL	Stock	24.6375	24.6375	24.635	24.635	4984.0
2016-06-09 07:02:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2016-06-09 07:03:00	AAPL	Stock	24.645	24.645	24.645	24.645	2160.0
2016-06-09 07:08:00	AAPL	Stock	24.6425	24.6425	24.6375	24.6375	2100.0
2016-06-09 07:13:00	AAPL	Stock	24.65	24.65	24.64	24.64	1600.0
2016-06-09 07:26:00	AAPL	Stock	24.66	24.66	24.66	24.66	616.0
2016-06-09 07:31:00	AAPL	Stock	24.65	24.65	24.65	24.65	800.0
2016-06-09 07:50:00	AAPL	Stock	24.6425	24.6425	24.6375	24.6375	5200.0
2016-06-09 07:51:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2016-06-09 08:00:00	AAPL	Stock	24.625	24.675	24.625	24.6575	4456.0
2016-06-09 08:01:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	2220.0
2016-06-09 08:03:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	11600.0
2016-06-09 08:06:00	AAPL	Stock	24.645	24.645	24.645	24.645	1280.0
2016-06-09 08:08:00	AAPL	Stock	24.645	24.645	24.645	24.645	800.0
2016-06-09 08:09:00	AAPL	Stock	24.6575	24.6575	24.6575	24.6575	3800.0
2016-06-09 08:11:00	AAPL	Stock	24.6625	24.6625	24.6625	24.6625	4880.0
2016-06-09 08:12:00	AAPL	Stock	24.66	24.6625	24.66	24.6625	9956.0
2016-06-09 08:13:00	AAPL	Stock	24.675	24.675	24.675	24.675	4000.0
2016-06-09 08:17:00	AAPL	Stock	24.655	24.655	24.64	24.64	1520.0
2016-06-09 08:18:00	AAPL	Stock	24.67	24.67	24.67	24.67	4000.0
2016-06-09 08:19:00	AAPL	Stock	24.6475	24.6525	24.6475	24.6525	1564.0
2016-06-09 08:24:00	AAPL	Stock	24.6475	24.6475	24.64	24.64	2736.0
2016-06-09 08:25:00	AAPL	Stock	24.6475	24.65	24.6475	24.65	4520.0
2016-06-09 08:26:00	AAPL	Stock	24.65	24.65	24.64	24.64	4460.0
2016-06-09 08:27:00	AAPL	Stock	24.64	24.64	24.64	24.64	1200.0
2016-06-09 08:28:00	AAPL	Stock	24.6425	24.6425	24.6425	24.6425	4000.0
2016-06-09 08:30:00	AAPL	Stock	24.6625	24.6625	24.65	24.6625	1200.0
2016-06-09 08:31:00	AAPL	Stock	24.65	24.65	24.65	24.65	400.0
2016-06-09 08:32:00	AAPL	Stock	24.665	24.665	24.6625	24.6625	6800.0
2016-06-09 08:33:00	AAPL	Stock	24.67	24.675	24.67	24.675	6880.0
2016-06-09 08:34:00	AAPL	Stock	24.6725	24.675	24.6725	24.675	6720.0
2016-06-09 08:35:00	AAPL	Stock	24.675	24.68	24.675	24.675	6400.0
2016-06-09 08:36:00	AAPL	Stock	24.6775	24.6775	24.6775	24.6775	400.0
2016-06-09 08:38:00	AAPL	Stock	24.67	24.67	24.67	24.67	4400.0
2016-06-09 08:41:00	AAPL	Stock	24.66	24.66	24.66	24.66	4000.0
2016-06-09 08:42:00	AAPL	Stock	24.67	24.6775	24.67	24.6775	15324.0
2016-06-09 08:44:00	AAPL	Stock	24.6675	24.6725	24.6675	24.6725	10400.0
2016-06-09 08:45:00	AAPL	Stock	24.6725	24.695	24.6725	24.68	12480.0
2016-06-09 08:46:00	AAPL	Stock	24.695	24.695	24.68	24.68	8672.0
2016-06-09 08:47:00	AAPL	Stock	24.67	24.685	24.67	24.685	1600.0
2016-06-09 08:49:00	AAPL	Stock	24.6725	24.6725	24.67	24.67	800.0

> showing 50 of 1,042,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time